We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 88.1 | 0.55 | 0.63 | 88 | 91.3 | 85.599999 | 5726 |
| 1717705620 | 87.55 | 4.35 | 5.23 | 82.599999 | 89.55 | 82.55 | 4810 |
| 1717619220 | 83.2 | 1 | 1.22 | 83 | 83.2 | 81.55 | 225 |
| 1717532820 | 82.2 | -5.65 | -6.43 | 87.05 | 87.05 | 81.099999 | 545 |
| 1717446420 | 87.85 | 1.15 | 1.33 | 87.6 | 87.85 | 84.75 | 506 |
| 1717187220 | 86.7 | 5.25 | 6.45 | 81.55 | 86.7 | 81.55 | 1316 |
| 1717100820 | 81.45 | -1.85 | -2.22 | 82.45 | 83.3 | 81.45 | 669 |
| 1717014420 | 83.3 | 0.4 | 0.48 | 82.65 | 83.3 | 82.2 | 391 |
| 1716928020 | 82.9 | 0.6 | 0.73 | 82.849999 | 84.15 | 82.05 | 375 |
| 1716841560 | 82.3 | 4.1 | 5.24 | 79.45 | 82.7 | 78.45 | 1788 |
| 1716582420 | 78.2 | -3.8 | -4.63 | 82.55 | 83.25 | 76 | 2396 |
| 1716496020 | 82 | 0.95 | 1.17 | 82 | 84.349999 | 80.3 | 1158 |
| 1716409620 | 81.05 | -3.15 | -3.74 | 84.5 | 84.7 | 81.05 | 1031 |
| 1716323160 | 84.2 | 3.55 | 4.40 | 80.05 | 84.95 | 80.05 | 1472 |
| 1716236760 | 80.65 | 0.3 | 0.37 | 80.05 | 81.4 | 80.05 | 1059 |
| 1715977620 | 80.349999 | -1.7 | -2.07 | 83.5 | 84 | 80.05 | 1288 |
| 1715891220 | 82.05 | -5.3 | -6.07 | 86.9 | 87.55 | 81.65 | 2079 |
| 1715804820 | 87.35 | 2.15 | 2.52 | 84.5 | 89 | 84.5 | 903 |
| 1715718420 | 85.2 | 1.3 | 1.55 | 84.2 | 85.7 | 82.65 | 1078 |
| 1715631960 | 83.9 | -2.6 | -3.01 | 87.15 | 88.75 | 83.25 | 1748 |
| 1715372820 | 86.5 | -1.3 | -1.48 | 86.95 | 88.1 | 86.25 | 428 |
| 1715286420 | 87.8 | -0.15 | -0.17 | 87.55 | 87.8 | 86.9 | 104 |
| 1715200020 | 87.95 | 0.65 | 0.74 | 87.95 | 90.35 | 87.95 | 1971 |
| 1715113620 | 87.3 | 1.45 | 1.69 | 85.349999 | 88 | 84.15 | 1046 |
| 1715027220 | 85.849999 | 1.8 | 2.14 | 84.65 | 86 | 83.65 | 3477 |
| 1714768020 | 84.05 | 0.1 | 0.12 | 83.55 | 84.099999 | 81.65 | 664 |
| 1714681560 | 83.95 | -0.7 | -0.83 | 85.099999 | 86.95 | 82 | 394 |
| 1714508820 | 84.65 | 2.3 | 2.79 | 83.45 | 86.05 | 82.45 | 859 |
| 1714422420 | 82.349999 | -1.5 | -1.79 | 84.2 | 84.599999 | 81.849999 | 985 |
| 1714163220 | 83.849999 | 2.35 | 2.88 | 81.45 | 83.849999 | 81.45 | 379 |
| 1714076820 | 81.5 | -2.7 | -3.21 | 84.099999 | 84.349999 | 80 | 1104 |
| 1713990420 | 84.2 | 1.7 | 2.06 | 82.599999 | 85.15 | 82.599999 | 1794 |
| 1713903960 | 82.5 | 6.3 | 8.27 | 76.05 | 82.5 | 76.05 | 2048 |
| 1713817560 | 76.2 | -2.55 | -3.24 | 77.8 | 78.95 | 75.05 | 2628 |
| 1713558420 | 78.75 | -1.6 | -1.99 | 79.099999 | 79.099999 | 77.3 | 1380 |
| 1713472020 | 80.349999 | 0.7 | 0.88 | 80.8 | 80.9 | 78.45 | 1198 |
| 1713385620 | 79.65 | -1.7 | -2.09 | 81.5 | 81.5 | 79.349999 | 1320 |
| 1713299220 | 81.349999 | 2.85 | 3.63 | 78.05 | 81.599999 | 77.95 | 2566 |
| 1713212820 | 78.5 | -0.1 | -0.13 | 79.15 | 81.5 | 77.15 | 2633 |
| 1712953620 | 78.599999 | -0.9 | -1.13 | 79.55 | 80.95 | 78.599999 | 929 |
| 1712867220 | 79.5 | -2.5 | -3.05 | 81.849999 | 82.7 | 77.8 | 4063 |
| 1712780760 | 82 | -0.9 | -1.09 | 83.099999 | 83.3 | 79.599999 | 3438 |
| 1712694360 | 82.9 | -5.15 | -5.85 | 87.65 | 88.7 | 82.5 | 2840 |
| 1712607960 | 88.05 | 2.9 | 3.41 | 84.55 | 88.1 | 84.45 | 3122 |
| 1712348820 | 85.15 | 1.25 | 1.49 | 84.05 | 85.349999 | 83.7 | 1247 |
| 1712262360 | 83.9 | -3.4 | -3.89 | 86.55 | 86.55 | 82.349999 | 6327 |
| 1712175960 | 87.3 | -1.2 | -1.36 | 88.2 | 88.2 | 86.05 | 2033 |
| 1712089560 | 88.5 | -2.4 | -2.64 | 90.85 | 91.35 | 86.8 | 6427 |
| 1711661160 | 90.9 | -1.6 | -1.73 | 92.35 | 92.35 | 88.05 | 3454 |
| 1711574820 | 92.5 | -0.7 | -0.75 | 93.55 | 95.1 | 91.3 | 3093 |
| 1711488360 | 93.2 | -1.25 | -1.32 | 94.6 | 95.25 | 92.85 | 1540 |
| 1711401960 | 94.45 | -0.55 | -0.58 | 95.7 | 96.9 | 93.6 | 1817 |
| 1711142760 | 95 | 0.15 | 0.16 | 94.55 | 97.65 | 94.55 | 1590 |
| 1711056360 | 94.85 | 2.8 | 3.04 | 93 | 95.95 | 90.85 | 3720 |
| 1710969960 | 92.05 | -5.75 | -5.88 | 97.9 | 97.9 | 92 | 3437 |
| 1710883560 | 97.8 | 3.85 | 4.10 | 94.45 | 98.7 | 94.05 | 4376 |
| 1710797160 | 93.95 | 0.7 | 0.75 | 94.3 | 94.8 | 93.25 | 4227 |
| 1710537960 | 93.25 | -1.15 | -1.22 | 94.35 | 95.05 | 92.6 | 1606 |
| 1710451620 | 94.4 | 2.4 | 2.61 | 93 | 95.9 | 93 | 6758 |
| 1710365160 | 92 | -3.5 | -3.66 | 94.95 | 95 | 91.5 | 4260 |
| 1710278760 | 95.5 | 2.55 | 2.74 | 92.9 | 95.65 | 88.45 | 6755 |
| 1710192420 | 92.95 | -6.75 | -6.77 | 100 | 100 | 89.5 | 15427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
