We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -1.12517580872 | 0.711 | 0.746 | 0.681 | 11991 | 0.70657481 | DE |
| 4 | -0.069 | -8.9378238342 | 0.772 | 0.827 | 0.681 | 13273 | 0.73740289 | DE |
| 12 | 0.022 | 3.23054331865 | 0.681 | 0.854 | 0.599 | 23327 | 0.77489515 | DE |
| 26 | 0.152 | 27.5862068966 | 0.551 | 0.854 | 0.521 | 22211 | 0.68829528 | DE |
| 52 | 0.069 | 10.8832807571 | 0.634 | 0.854 | 0.521 | 20129 | 0.65886516 | DE |
| 156 | 0.069 | 10.8832807571 | 0.634 | 0.854 | 0.521 | 20129 | 0.65886516 | DE |
| 260 | 0.069 | 10.8832807571 | 0.634 | 0.854 | 0.521 | 20129 | 0.65886516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 0.703 | -0.009 | -1.26 | 0.735 | 0.735 | 0.6969999 | 3148 |
| 1717792020 | 0.712 | 0.011 | 1.57 | 0.713 | 0.746 | 0.712 | 2906 |
| 1717705620 | 0.701 | 0.003 | 0.43 | 0.725 | 0.725 | 0.685 | 11955 |
| 1717619220 | 0.698 | -0.024 | -3.32 | 0.701 | 0.701 | 0.681 | 24771 |
| 1717532820 | 0.722 | -0.024 | -3.22 | 0.711 | 0.738 | 0.71 | 17681 |
| 1717446420 | 0.746 | -0.016 | -2.10 | 0.746 | 0.746 | 0.724 | 1784 |
| 1717187220 | 0.762 | 0.039 | 5.39 | 0.737 | 0.765 | 0.737 | 3794 |
| 1717100820 | 0.723 | 0 | 0.00 | 0.736 | 0.775 | 0.723 | 8200 |
| 1717014420 | 0.723 | -0.008 | -1.09 | 0.729 | 0.729 | 0.723 | 1095 |
| 1716928020 | 0.731 | -0.049 | -6.28 | 0.782 | 0.827 | 0.731 | 45701 |
| 1716841560 | 0.78 | 0.062 | 8.64 | 0.755 | 0.78 | 0.716 | 22538 |
| 1716582420 | 0.718 | 0.011 | 1.56 | 0.721 | 0.76 | 0.718 | 27200 |
| 1716496020 | 0.707 | -0.011 | -1.53 | 0.723 | 0.723 | 0.707 | 8312 |
| 1716409620 | 0.718 | -0.026 | -3.49 | 0.741 | 0.768 | 0.718 | 11867 |
| 1716323160 | 0.744 | -0.014 | -1.85 | 0.76 | 0.76 | 0.744 | 3602 |
| 1716236760 | 0.758 | -0.002 | -0.26 | 0.758 | 0.758 | 0.758 | 1000 |
| 1715977620 | 0.76 | 0.002 | 0.26 | 0.799 | 0.799 | 0.759 | 17780 |
| 1715891220 | 0.758 | -0.053 | -6.54 | 0.733 | 0.803 | 0.733 | 8465 |
| 1715804820 | 0.811 | 0.04 | 5.19 | 0.771 | 0.811 | 0.771 | 2819 |
| 1715718420 | 0.771 | -0.024 | -3.02 | 0.772 | 0.804 | 0.766 | 41338 |
| 1715631960 | 0.795 | -0.037 | -4.45 | 0.807 | 0.807 | 0.795 | 16816 |
| 1715372820 | 0.832 | 0.031 | 3.87 | 0.808 | 0.841 | 0.761 | 254258 |
| 1715286420 | 0.801 | 0 | 0.00 | 0.801 | 0.801 | 0.801 | 2 |
| 1715200020 | 0.801 | 0 | 0.00 | 0.801 | 0.831 | 0.801 | 572 |
| 1715113620 | 0.801 | 0 | 0.00 | 0.838 | 0.838 | 0.801 | 3702 |
| 1715027220 | 0.801 | -0.019 | -2.32 | 0.838 | 0.838 | 0.801 | 2610 |
| 1714768020 | 0.8199999 | 0.0189999 | 2.37 | 0.838 | 0.838 | 0.788 | 22696 |
| 1714681560 | 0.801 | -0.023 | -2.79 | 0.824 | 0.824 | 0.801 | 14133 |
| 1714508820 | 0.824 | 0.0110001 | 1.35 | 0.839 | 0.839 | 0.802 | 48623 |
| 1714422420 | 0.8129999 | 0.0459999 | 6.00 | 0.8 | 0.854 | 0.774 | 29910 |
| 1714163220 | 0.767 | -0.003 | -0.39 | 0.739 | 0.8 | 0.714 | 82126 |
| 1714076820 | 0.77 | -0.006 | -0.77 | 0.77 | 0.77 | 0.77 | 14490 |
| 1713990420 | 0.776 | -0.003 | -0.39 | 0.753 | 0.776 | 0.725 | 8437 |
| 1713903960 | 0.779 | -0.014 | -1.77 | 0.794 | 0.799 | 0.753 | 29806 |
| 1713817560 | 0.793 | -0.017 | -2.10 | 0.8 | 0.834 | 0.781 | 41606 |
| 1713558420 | 0.81 | 0 | 0.00 | 0.799 | 0.81 | 0.799 | 4000 |
| 1713472020 | 0.81 | 0.031 | 3.98 | 0.75 | 0.81 | 0.75 | 37831 |
| 1713385620 | 0.779 | 0.048 | 6.57 | 0.743 | 0.779 | 0.743 | 12418 |
| 1713299220 | 0.731 | -0.075 | -9.31 | 0.763 | 0.795 | 0.716 | 19475 |
| 1713212820 | 0.806 | 0.028 | 3.60 | 0.808 | 0.809 | 0.778 | 22227 |
| 1712953620 | 0.778 | -0.042 | -5.12 | 0.81 | 0.837 | 0.778 | 3720 |
| 1712867220 | 0.8199999 | 0.001 | 0.12 | 0.79 | 0.8199999 | 0.79 | 14871 |
| 1712780760 | 0.8189999 | 0.0579999 | 7.62 | 0.79 | 0.831 | 0.78 | 164839 |
| 1712694360 | 0.761 | 0.021 | 2.84 | 0.74 | 0.789 | 0.734 | 46415 |
| 1712607960 | 0.74 | 0.016 | 2.21 | 0.724 | 0.74 | 0.674 | 38942 |
| 1712348820 | 0.724 | 0.013 | 1.83 | 0.727 | 0.73 | 0.723 | 18470 |
| 1712262360 | 0.711 | 0.049 | 7.40 | 0.656 | 0.727 | 0.656 | 16662 |
| 1712175960 | 0.662 | 0.002 | 0.30 | 0.651 | 0.662 | 0.637 | 14430 |
| 1712089560 | 0.66 | 0.008 | 1.23 | 0.625 | 0.661 | 0.625 | 10426 |
| 1711661160 | 0.652 | -0.007 | -1.06 | 0.659 | 0.659 | 0.652 | 4913 |
| 1711574820 | 0.659 | 0.06 | 10.02 | 0.659 | 0.659 | 0.659 | 100 |
| 1711488360 | 0.599 | -0.001 | -0.17 | 0.61 | 0.62 | 0.599 | 8500 |
| 1711401960 | 0.6 | -0.059 | -8.95 | 0.6 | 0.6 | 0.6 | 10000 |
| 1711142760 | 0.659 | -0.006 | -0.90 | 0.631 | 0.659 | 0.631 | 2040 |
| 1711056360 | 0.665 | 0 | 0.00 | 0.66 | 0.665 | 0.66 | 7970 |
| 1710969960 | 0.665 | 0.064 | 10.65 | 0.601 | 0.665 | 0.601 | 6300 |
| 1710883560 | 0.601 | -0.067 | -10.03 | 0.681 | 0.681 | 0.601 | 34730 |
| 1710797160 | 0.668 | 0.013 | 1.98 | 0.657 | 0.668 | 0.657 | 635 |
| 1710537960 | 0.655 | 0.019 | 2.99 | 0.659 | 0.6949999 | 0.636 | 25026 |
| 1710451620 | 0.636 | 0.02 | 3.25 | 0.65 | 0.65 | 0.629 | 13538 |
| 1710365160 | 0.616 | -0.013 | -2.07 | 0.606 | 0.623 | 0.593 | 35357 |
| 1710278760 | 0.629 | -0.014 | -2.18 | 0.653 | 0.653 | 0.629 | 6200 |
| 1710192420 | 0.643 | -0.009 | -1.38 | 0.659 | 0.659 | 0.643 | 22064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
