Mountain Valley MD Holdings Inc Historical Data - 20MP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mountain Valley MD Holdings Inc (20MP)
Mountain Valley MD Holdings Inc (20MP) Historical

Mountain Valley MD Holdings Inc (20MP)

0.0324

0.00

( 0.00% )

Updated: 04:00:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0022	7.28476821192	0.0302	0.039	0.0288	8177	0.02991781	DE
4	-0.0026	-7.42857142857	0.035	0.045	0.0288	9939	0.03536967	DE
12	0.0052	19.1176470588	0.0272	0.0498	0.0272	10669	0.03932992	DE
26	0.0106	48.623853211	0.0218	0.0498	0.0182	24232	0.02884218	DE
52	0.0068	26.5625	0.0256	0.0498	0.0152	26157	0.02888112	DE
156	0.0068	26.5625	0.0256	0.0498	0.0152	26157	0.02888112	DE
260	0.0068	26.5625	0.0256	0.0498	0.0152	26157	0.02888112	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.031	0	0.00	0.031	0.031	0.031	0
1717100820	0.031	0	0.00	0.031	0.031	0.031	0
1717014420	0.031	0.0022	7.64	0.031	0.031	0.031	11000
1716928020	0.0288	-0.0014	-4.64	0.039	0.039	0.0288	11230
1716841560	0.0302	-0.0096	-24.12	0.0302	0.0302	0.0302	2300
1716582420	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1716496020	0.0398	0.011	38.19	0.0398	0.0398	0.0398	500
1716409560	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1716323160	0.0288	-0.0014	-4.64	0.0302	0.0302	0.0288	19312
1716236760	0.0302	-0.0086	-22.16	0.0302	0.0302	0.0302	11000
1715977620	0.0388	0.0072	22.78	0.0388	0.0388	0.0388	10000
1715891220	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1715804820	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1715718420	0.0316	-0.0094	-22.93	0.0316	0.0316	0.0316	1750
1715632020	0.041	0	0.00	0.041	0.041	0.041	0
1715372820	0.041	-0.004	-8.89	0.041	0.041	0.041	2500
1715286420	0.045	0.0042	10.29	0.045	0.045	0.045	10000
1715200020	0.0408	0.0004	0.99	0.0408	0.0408	0.0408	3000
1715113620	0.0404	0.0024	6.32	0.0402	0.0404	0.0402	15952
1715027220	0.038	-0.0012	-3.06	0.035	0.038	0.035	30657
1714768020	0.0392	-0.0006	-1.51	0.0392	0.0392	0.0392	7000
1714681620	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1714508820	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1714422420	0.0398	-0.0012	-2.93	0.0342	0.0398	0.0342	10116
1714163220	0.041	0	0.00	0.041	0.041	0.041	0
1714076820	0.041	0.0012	3.02	0.041	0.041	0.041	14705
1713990420	0.0398	0.0066	19.88	0.0398	0.0398	0.0398	1000
1713903960	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1713817560	0.0332	0.003	9.93	0.0332	0.0332	0.0332	127
1713558420	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1713472020	0.0302	-0.0108	-26.34	0.0302	0.0302	0.0302	5000
1713385620	0.041	0.0028	7.33	0.0429999	0.0429999	0.041	7200
1713299220	0.0382	0.0022001	6.11	0.0382	0.0382	0.0382	1000
1713212820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	2295
1712953620	0.0359999	-0.0012	-3.23	0.0371999	0.0371999	0.0359999	33510
1712867220	0.0371999	0	0.00	0.044	0.044	0.0371999	32500
1712780760	0.0371999	0.0019999	5.68	0.0371999	0.0371999	0.0371999	516
1712694420	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1712608020	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1712348820	0.0352	-0.0118	-25.11	0.0352	0.0352	0.0352	1001
1712262360	0.047	0.0118	33.52	0.047	0.047	0.047	50000
1712175960	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1712089560	0.0352	-0.0044	-11.11	0.0352	0.0352	0.0352	8760
1711661160	0.0396	-0.0072	-15.38	0.0396	0.0396	0.0396	10000
1711574820	0.0468	-0.003	-6.02	0.0497999	0.0497999	0.0468	1750
1711488360	0.0497999	0.0099999	25.13	0.04	0.0497999	0.0398	16150
1711401960	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1711142760	0.0398	0.0046	13.07	0.0398	0.0398	0.0398	260
1711056360	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1710969960	0.0352	-0.005	-12.44	0.0352	0.0352	0.0352	1250
1710883560	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1710797160	0.0402	-0.0032	-7.37	0.0434	0.0497999	0.0402	12708
1710537960	0.0434	0.0162	59.56	0.0318	0.045	0.0318	46700
1710451620	0.0272	-0.0078	-22.29	0.0272	0.0272	0.0272	1000
1710365160	0.035	0	0.00	0.035	0.035	0.035	0
1710278760	0.035	0	0.00	0.035	0.035	0.035	0
1710192360	0.035	0	0.00	0.035	0.035	0.035	0
1709933160	0.035	-0.0002	-0.57	0.0352	0.0352	0.035	20000
1709846760	0.0352	0.0022	6.67	0.0337999	0.0352	0.033	78500
1709760360	0.033	0.0068	25.95	0.033	0.033	0.033	3000
1709673960	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1709587560	0.0262	0.001	3.97	0.0352	0.0352	0.0262	10050

Mountain Valley MD

Kadem Sustainable Impact

Leonteq Securities

Innovator US Equity Acce...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions