We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.259999 | -0.699674399884 | 37.159999 | 38.1 | 35.88 | 572 | 37.70398739 | DE |
| 4 | 0.36 | 0.985221674877 | 36.54 | 38.9 | 35.88 | 410 | 37.9179006 | DE |
| 12 | 0.780001 | 2.15947126687 | 36.119999 | 38.9 | 33 | 536 | 35.90030241 | DE |
| 26 | 1.780001 | 5.06834012154 | 35.119999 | 38.9 | 31.26 | 501 | 34.97739864 | DE |
| 52 | -6.98 | -15.9070191431 | 43.88 | 44.64 | 30.1 | 530 | 35.87269441 | DE |
| 156 | -6.98 | -15.9070191431 | 43.88 | 44.64 | 30.1 | 530 | 35.87269441 | DE |
| 260 | -6.98 | -15.9070191431 | 43.88 | 44.64 | 30.1 | 530 | 35.87269441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 36.86 | -1.06 | -2.80 | 38.1 | 38.1 | 36.68 | 683 |
| 1718915160 | 37.92 | 1 | 2.71 | 37.04 | 38.1 | 36.9 | 2427 |
| 1718828820 | 36.92 | 0.18 | 0.49 | 36.94 | 36.94 | 36.68 | 20 |
| 1718742360 | 36.74 | 0.26 | 0.71 | 36.72 | 36.92 | 36.36 | 52 |
| 1718656020 | 36.479999 | 0.06 | 0.16 | 36.58 | 37 | 35.88 | 63 |
| 1718396820 | 36.42 | -0.78 | -2.10 | 37.159999 | 37.299999 | 35.979999 | 297 |
| 1718310420 | 37.2 | -0.72 | -1.90 | 37.979999 | 38.1 | 36.86 | 181 |
| 1718224020 | 37.92 | 0.6 | 1.61 | 37.6 | 38.1 | 37.36 | 970 |
| 1718137620 | 37.32 | -0.32 | -0.85 | 37.68 | 37.74 | 37.22 | 272 |
| 1718051220 | 37.64 | -0.4 | -1.05 | 37.479999 | 37.64 | 37.46 | 12 |
| 1717792020 | 38.04 | 0.24 | 0.63 | 37.94 | 38.04 | 37.58 | 593 |
| 1717705620 | 37.799999 | -0.7 | -1.82 | 38.299999 | 38.619999 | 37.76 | 117 |
| 1717619220 | 38.5 | 0.14 | 0.36 | 38.52 | 38.52 | 37.88 | 184 |
| 1717532820 | 38.36 | 0.28 | 0.74 | 38.32 | 38.5 | 38.04 | 161 |
| 1717446420 | 38.08 | 0.14 | 0.37 | 38.44 | 38.46 | 37.979999 | 440 |
| 1717187220 | 37.94 | 0.02 | 0.05 | 37.94 | 38.119999 | 37.58 | 211 |
| 1717100820 | 37.92 | 0.26 | 0.69 | 37.5 | 37.94 | 37.44 | 67 |
| 1717014420 | 37.659999 | -0.3 | -0.79 | 37.96 | 37.96 | 37.4 | 186 |
| 1716928020 | 37.96 | -0.54 | -1.40 | 38.64 | 38.74 | 37.84 | 755 |
| 1716841560 | 38.5 | 1.14 | 3.05 | 37.52 | 38.9 | 37.34 | 1116 |
| 1716582420 | 37.36 | 0.86 | 2.36 | 36.54 | 37.42 | 36.54 | 78 |
| 1716496020 | 36.5 | -0.16 | -0.44 | 36.78 | 37.08 | 36.5 | 118 |
| 1716409620 | 36.659999 | -0.18 | -0.49 | 36.86 | 36.86 | 36.36 | 236 |
| 1716323160 | 36.84 | -0.28 | -0.75 | 37.14 | 37.24 | 36.5 | 665 |
| 1716236760 | 37.119999 | -0.3 | -0.80 | 37.42 | 37.42 | 37.119999 | 62 |
| 1715977620 | 37.42 | 0.32 | 0.86 | 37.22 | 37.42 | 36.979999 | 262 |
| 1715891220 | 37.1 | 0.54 | 1.48 | 36.68 | 37.4 | 36.68 | 280 |
| 1715804820 | 36.56 | 0.4 | 1.11 | 36.18 | 36.799999 | 36.04 | 1115 |
| 1715718420 | 36.159999 | -1.98 | -5.19 | 35.96 | 36.32 | 35.76 | 1008 |
| 1715631960 | 38.14 | 0.16 | 0.42 | 38.06 | 38.14 | 37.6 | 873 |
| 1715372820 | 37.979999 | 0.32 | 0.85 | 37.68 | 38 | 37.32 | 98 |
| 1715286420 | 37.659999 | 0.12 | 0.32 | 37.46 | 37.72 | 37.299999 | 80 |
| 1715200020 | 37.54 | 0.36 | 0.97 | 37.18 | 37.56 | 37.06 | 523 |
| 1715113620 | 37.18 | 0.46 | 1.25 | 36.76 | 37.24 | 36.76 | 96 |
| 1715027220 | 36.72 | -0.02 | -0.05 | 36.72 | 36.72 | 36.7 | 442 |
| 1714768020 | 36.74 | 0.36 | 0.99 | 36.38 | 36.979999 | 36.26 | 225 |
| 1714681560 | 36.38 | 0.3 | 0.83 | 36.14 | 36.479999 | 35.92 | 369 |
| 1714508820 | 36.08 | -0.22 | -0.61 | 36.2 | 36.96 | 36.06 | 168 |
| 1714422420 | 36.299999 | 0.1 | 0.28 | 36.32 | 36.68 | 36.22 | 297 |
| 1714163220 | 36.2 | 0.62 | 1.74 | 35.84 | 36.46 | 35.68 | 189 |
| 1714076820 | 35.58 | 2.1 | 6.27 | 33.799999 | 36.68 | 33.799999 | 559 |
| 1713990420 | 33.479999 | -0.86 | -2.50 | 34.38 | 34.38 | 33 | 766 |
| 1713903960 | 34.34 | -0.26 | -0.75 | 34.58 | 34.619999 | 33.94 | 137 |
| 1713817560 | 34.6 | -0.04 | -0.12 | 35 | 35 | 34.26 | 1773 |
| 1713558420 | 34.64 | 0.1 | 0.29 | 34.159999 | 34.9 | 34.119999 | 158 |
| 1713472020 | 34.54 | 0.24 | 0.70 | 34.42 | 34.78 | 34.32 | 817 |
| 1713385620 | 34.299999 | 0.28 | 0.82 | 33.86 | 34.52 | 33.82 | 1280 |
| 1713299220 | 34.02 | -0.32 | -0.93 | 34.22 | 34.22 | 33.439999 | 1781 |
| 1713212820 | 34.34 | -0.36 | -1.04 | 34.9 | 34.94 | 34.34 | 979 |
| 1712953620 | 34.7 | -0.86 | -2.42 | 35.659999 | 35.799999 | 34.56 | 584 |
| 1712867220 | 35.56 | 1.06 | 3.07 | 34.54 | 35.58 | 34.54 | 159 |
| 1712780760 | 34.5 | 0.16 | 0.47 | 34.52 | 34.979999 | 34.38 | 202 |
| 1712694360 | 34.34 | 0.4 | 1.18 | 33.86 | 34.42 | 33.84 | 398 |
| 1712607960 | 33.94 | 0.04 | 0.12 | 33.9 | 34 | 33 | 1347 |
| 1712348820 | 33.9 | -1.76 | -4.94 | 34.9 | 35.04 | 33.68 | 1691 |
| 1712262360 | 35.659999 | -0.56 | -1.55 | 36.34 | 36.34 | 35.64 | 67 |
| 1712175960 | 36.22 | 0 | 0.00 | 36.159999 | 36.46 | 35.5 | 444 |
| 1712089560 | 36.22 | 0.06 | 0.17 | 36.119999 | 36.9 | 36.119999 | 938 |
| 1711661160 | 36.159999 | 0.18 | 0.50 | 36.02 | 36.159999 | 35.44 | 1283 |
| 1711574820 | 35.979999 | 1.22 | 3.51 | 34.619999 | 36.02 | 34.619999 | 278 |
| 1711488360 | 34.76 | 0.32 | 0.93 | 34.68 | 34.979999 | 34.28 | 116 |
| 1711401960 | 34.44 | 0.28 | 0.82 | 34.1 | 34.68 | 33.84 | 70 |
| 1711142760 | 34.159999 | 0.02 | 0.06 | 34.18 | 34.24 | 33.9 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
