We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.689655172414 | 72.5 | 72.5 | 72.5 | 164 | 72.5 | DE |
| 4 | 9 | 14.0625 | 64 | 72.5 | 64 | 88 | 71.40428571 | DE |
| 12 | 4.5 | 6.56934306569 | 68.5 | 74 | 64 | 79 | 71.68483943 | DE |
| 26 | 21 | 40.3846153846 | 52 | 74 | 52 | 63 | 67.51153523 | DE |
| 52 | -2 | -2.66666666667 | 75 | 76 | 41 | 70 | 61.62201374 | DE |
| 156 | -13 | -15.1162790698 | 86 | 107 | 41 | 85 | 76.72658244 | DE |
| 260 | -6.5 | -8.17610062893 | 79.5 | 107 | 41 | 86 | 76.76104701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715372820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715286420 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 164 |
| 1715200020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715113620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715027220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714768020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714681620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714508820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714422420 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 180 |
| 1714163220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714076820 | 69.5 | 5.5 | 8.59 | 69.5 | 69.5 | 69.5 | 5 |
| 1713990420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713904020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713817620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713558420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713472020 | 64 | -5.5 | -7.91 | 64 | 64 | 64 | 1 |
| 1713385620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713299220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713212820 | 69.5 | -2.5 | -3.47 | 69.5 | 69.5 | 69.5 | 1 |
| 1712953620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712867220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712780820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712694420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712608020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712348820 | 72 | -2 | -2.70 | 72 | 72 | 72 | 70 |
| 1712265960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1712179560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1712093160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1711661160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1711574760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1711488360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1711401960 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 1 |
| 1711142760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1711056360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710969960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710883560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710797160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1710537960 | 71.5 | -2 | -2.72 | 71.5 | 71.5 | 71.5 | 1 |
| 1710451560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1710365160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1710278760 | 73.5 | 0 | 0.00 | 73 | 73.5 | 73 | 438 |
| 1710192420 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 2 |
| 1709933160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1709846760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1709760360 | 71 | -2 | -2.74 | 71 | 71 | 71 | 50 |
| 1709673960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1709587560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1709328360 | 73 | 3.5 | 5.04 | 72 | 73 | 72 | 43 |
| 1709241960 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 71 |
| 1709155620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1709069220 | 70 | -1 | -1.41 | 70 | 70 | 70 | 1 |
| 1708982760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1708723560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 40 |
| 1708637220 | 71 | 2.5 | 3.65 | 71 | 71 | 71 | 121 |
| 1708550820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1708464420 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 150 |
| 1708377960 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 1 |
| 1708118760 | 70 | -2.5 | -3.45 | 70 | 70 | 70 | 6 |
| 1708032420 | 72.5 | 3 | 4.32 | 72.5 | 72.5 | 72.5 | 1 |
| 1707946020 | 69.5 | 5.5 | 8.59 | 69.5 | 69.5 | 69.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
