We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.008 | 6250 | 0.008 | DE |
12 | -0.0019999 | -22.2213580151 | 0.0089999 | 0.0089999 | 0.006 | 29974 | 0.00791631 | DE |
26 | -0.008 | -53.3333333333 | 0.015 | 0.016 | 0.006 | 20185 | 0.00981432 | DE |
52 | -0.007 | -50 | 0.014 | 0.02 | 0.006 | 26826 | 0.01225253 | DE |
156 | -0.007 | -50 | 0.014 | 0.02 | 0.006 | 26826 | 0.01225253 | DE |
260 | -0.007 | -50 | 0.014 | 0.02 | 0.006 | 26826 | 0.01225253 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717792020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717705620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717619220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717532820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717446420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717187220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717100820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6250 |
1717014420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716928020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716841620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716582420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716496020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716409620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716323220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1716236820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715977620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715891220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715804820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715718420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715632020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715372820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715286420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715200020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715113620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715027220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714768020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714681620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714508820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714422420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714163220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1714076820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1713990420 | 0.008 | -0.001 | -11.11 | 0.006 | 0.008 | 0.006 | 33579 |
1713903960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1713817560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1713558360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1713471960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1713385560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1713299160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1713212760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1712953560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1712867160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1712780760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1712694360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1712607960 | 0.0089999 | 0.0014999 | 20.00 | 0.0089999 | 0.0089999 | 0.0089999 | 20000 |
1712348760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712262360 | 0.0075 | -0.003 | -28.57 | 0.0089999 | 0.0089999 | 0.0075 | 60065 |
1712124000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1712037600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711605600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711519200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711432800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711346400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711087200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1711000800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710914400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710828000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710741600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710482400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710396000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710309600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710223200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1710136800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions