We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0310001 | 10.9155320125 | 0.2839999 | 0.3245 | 0.275 | 70889 | 0.2969963 | DE |
| 4 | 0.115 | 57.5 | 0.2 | 0.3245 | 0.1902 | 118946 | 0.27162673 | DE |
| 12 | 0.1702 | 117.541436464 | 0.1448 | 0.3245 | 0.1316 | 98334 | 0.23101242 | DE |
| 26 | 0.111 | 54.4117647059 | 0.204 | 0.3245 | 0.1264 | 67243 | 0.20998072 | DE |
| 52 | 0.1578 | 100.381679389 | 0.1572 | 0.3245 | 0.1088 | 62721 | 0.18866606 | DE |
| 156 | 0.1578 | 100.381679389 | 0.1572 | 0.3245 | 0.1088 | 62721 | 0.18866606 | DE |
| 260 | 0.1578 | 100.381679389 | 0.1572 | 0.3245 | 0.1088 | 62721 | 0.18866606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.31 | 0.0045 | 1.47 | 0.315 | 0.3245 | 0.295 | 113050 |
| 1717100820 | 0.3055 | -0.0045 | -1.45 | 0.292 | 0.315 | 0.292 | 53859 |
| 1717014420 | 0.31 | 0.0155 | 5.26 | 0.3045 | 0.3145 | 0.2955 | 104852 |
| 1716928020 | 0.2945 | 0.019 | 6.90 | 0.2995 | 0.301 | 0.2824999 | 61983 |
| 1716841560 | 0.2755 | -0.015 | -5.16 | 0.2904999 | 0.2909999 | 0.2755 | 53190 |
| 1716582420 | 0.2904999 | 0.0289999 | 11.09 | 0.2839999 | 0.2909999 | 0.275 | 80560 |
| 1716496020 | 0.2615 | -0.019 | -6.77 | 0.303 | 0.303 | 0.2615 | 64117 |
| 1716409620 | 0.2805 | -0.01 | -3.44 | 0.3 | 0.3045 | 0.2805 | 62575 |
| 1716323160 | 0.2904999 | -0.011 | -3.65 | 0.2899999 | 0.3045 | 0.2899999 | 167323 |
| 1716236760 | 0.3015 | 0.027 | 9.84 | 0.2904999 | 0.3045 | 0.2899999 | 226942 |
| 1715977620 | 0.2745 | -0.03 | -9.85 | 0.2884998 | 0.3045 | 0.261 | 345579 |
| 1715891220 | 0.3045 | 0.0225001 | 7.98 | 0.2894998 | 0.305 | 0.2695 | 28498 |
| 1715804820 | 0.2819999 | 0.0119999 | 4.44 | 0.268 | 0.3035 | 0.2655 | 144182 |
| 1715718420 | 0.27 | 0.005 | 1.89 | 0.253 | 0.27 | 0.2345 | 238564 |
| 1715631960 | 0.265 | -0.004 | -1.49 | 0.2695 | 0.2695 | 0.24 | 152753 |
| 1715372820 | 0.269 | 0.03 | 12.55 | 0.2485 | 0.2695 | 0.2325 | 179651 |
| 1715286420 | 0.239 | 0.0235 | 10.90 | 0.2205 | 0.24 | 0.1902 | 146750 |
| 1715200020 | 0.2155 | -0.014 | -6.10 | 0.215 | 0.2155 | 0.2145 | 57560 |
| 1715113620 | 0.2295 | 0.0165 | 7.75 | 0.2075 | 0.2295 | 0.2075 | 45500 |
| 1715027220 | 0.213 | 0.0182 | 9.34 | 0.1948 | 0.2165 | 0.1946 | 119987 |
| 1714768020 | 0.1948 | -0.0018 | -0.92 | 0.2 | 0.2 | 0.1948 | 44500 |
| 1714681560 | 0.1966 | 0.0006 | 0.31 | 0.1928 | 0.1966 | 0.1748 | 166586 |
| 1714508820 | 0.196 | -0.006 | -2.97 | 0.2005 | 0.209 | 0.1814 | 80030 |
| 1714422420 | 0.202 | 0.003 | 1.51 | 0.2005 | 0.218 | 0.2005 | 11600 |
| 1714163220 | 0.199 | -0.001 | -0.50 | 0.2195 | 0.22 | 0.199 | 67658 |
| 1714076820 | 0.2 | -0.0105 | -4.99 | 0.2054999 | 0.209 | 0.1878 | 87420 |
| 1713990420 | 0.2105 | -0.018 | -7.88 | 0.2215 | 0.2215 | 0.1998 | 123000 |
| 1713903960 | 0.2285 | 0.0255 | 12.56 | 0.207 | 0.23 | 0.1996 | 46351 |
| 1713817560 | 0.203 | -0.0025 | -1.22 | 0.2175 | 0.2175 | 0.201 | 189060 |
| 1713558420 | 0.2054999 | -0.019 | -8.46 | 0.2145 | 0.215 | 0.2054999 | 12500 |
| 1713472020 | 0.2245 | 0.0085 | 3.94 | 0.2145 | 0.228 | 0.213 | 123920 |
| 1713385620 | 0.216 | 0.001 | 0.47 | 0.214 | 0.2245 | 0.214 | 56211 |
| 1713299220 | 0.215 | 0.003 | 1.42 | 0.2125 | 0.215 | 0.2125 | 38000 |
| 1713212820 | 0.212 | -0.0095 | -4.29 | 0.247 | 0.2495 | 0.212 | 234431 |
| 1712953620 | 0.2215 | 0.0145 | 7.00 | 0.21 | 0.2395 | 0.21 | 426454 |
| 1712867220 | 0.207 | -0.003 | -1.43 | 0.2 | 0.207 | 0.2 | 18000 |
| 1712780760 | 0.21 | 0.0126 | 6.38 | 0.208 | 0.2115 | 0.2075 | 25577 |
| 1712694360 | 0.1974 | -0.0121 | -5.78 | 0.2135 | 0.2145 | 0.1932 | 84010 |
| 1712607960 | 0.2095 | 0.001 | 0.48 | 0.215 | 0.2195 | 0.1842 | 222250 |
| 1712348820 | 0.2085 | 0.0087 | 4.35 | 0.2034999 | 0.21 | 0.1958 | 73200 |
| 1712262360 | 0.1998 | 0 | 0.00 | 0.1998 | 0.2 | 0.1902 | 100800 |
| 1712175960 | 0.1998 | 0.0204 | 11.37 | 0.19 | 0.1998 | 0.1818 | 120791 |
| 1712089560 | 0.1794 | 0.0098 | 5.78 | 0.16 | 0.1898 | 0.16 | 100301 |
| 1711661160 | 0.1696 | 0.0176 | 11.58 | 0.1696 | 0.1698 | 0.1696 | 22950 |
| 1711574760 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1711488360 | 0.152 | -0.0124 | -7.54 | 0.164 | 0.175 | 0.1452 | 22725 |
| 1711401960 | 0.1643998 | -0.0054 | -3.18 | 0.1516 | 0.1643998 | 0.1516 | 3000 |
| 1711142760 | 0.1698 | 0 | 0.00 | 0.1698 | 0.1698 | 0.1698 | 0 |
| 1711056360 | 0.1698 | -0.009 | -5.03 | 0.175 | 0.175 | 0.1584 | 25101 |
| 1710969960 | 0.1787999 | 0.0144001 | 8.76 | 0.1482 | 0.1787999 | 0.1482 | 59120 |
| 1710883560 | 0.1643998 | -0.0146 | -8.16 | 0.175 | 0.175 | 0.1643998 | 48850 |
| 1710797160 | 0.179 | 0.001 | 0.56 | 0.1797999 | 0.1797999 | 0.1646 | 55400 |
| 1710537960 | 0.178 | 0.0166001 | 10.29 | 0.1602 | 0.178 | 0.1602 | 74499 |
| 1710451620 | 0.1613999 | -0.0038 | -2.30 | 0.1797999 | 0.1797999 | 0.1613999 | 43606 |
| 1710365160 | 0.1652 | 0.0142 | 9.40 | 0.1452 | 0.1748 | 0.1414 | 125404 |
| 1710278760 | 0.151 | 0.011 | 7.86 | 0.1371999 | 0.151 | 0.1316 | 59200 |
| 1710192420 | 0.14 | -0.0048 | -3.31 | 0.1432 | 0.1472 | 0.14 | 76400 |
| 1709933160 | 0.1448 | -0.0016 | -1.09 | 0.1448 | 0.1448 | 0.1448 | 5049 |
| 1709846760 | 0.1464 | -0.0004 | -0.27 | 0.1464 | 0.1464 | 0.1464 | 10232 |
| 1709760360 | 0.1468 | 0.0018002 | 1.24 | 0.1464 | 0.1468 | 0.1432 | 26857 |
| 1709673960 | 0.1449998 | -0.005 | -3.33 | 0.1458 | 0.1477999 | 0.1449998 | 32914 |
| 1709587560 | 0.15 | 0.0098 | 6.99 | 0.139 | 0.15 | 0.1388 | 231634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
