We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.418 | 0.62 | 0.33 | 17554 | 0.37758862 | DE |
| 26 | 0 | 0 | 0.456 | 0.86 | 0.33 | 13770 | 0.460791 | DE |
| 52 | 0 | 0 | 0.515 | 2.7 | 0.308 | 24016 | 0.7764869 | DE |
| 156 | 0 | 0 | 0.515 | 2.7 | 0.308 | 24016 | 0.7764869 | DE |
| 260 | 0 | 0 | 0.515 | 2.7 | 0.308 | 24016 | 0.7764869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717100820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717014420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716928020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716841620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716582420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716496020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716409620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716323220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716236820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715977620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715891220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715804820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715718420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715632020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715372820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715286420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715200020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715113620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1715027220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1714768020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1714681620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1714508820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1714422420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1714163220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1714076820 | 0.372 | 0.018 | 5.08 | 0.372 | 0.372 | 0.372 | 5600 |
| 1713990420 | 0.354 | -0.037 | -9.46 | 0.373 | 0.373 | 0.352 | 32411 |
| 1713903960 | 0.391 | -0.009 | -2.25 | 0.388 | 0.391 | 0.388 | 3139 |
| 1713817560 | 0.4 | 0.034 | 9.29 | 0.343 | 0.4 | 0.343 | 12200 |
| 1713558420 | 0.366 | -0.014 | -3.68 | 0.399 | 0.4079999 | 0.366 | 5517 |
| 1713472020 | 0.38 | 0.044 | 13.10 | 0.495 | 0.62 | 0.33 | 209319 |
| 1713385620 | 0.336 | -0.027 | -7.44 | 0.336 | 0.336 | 0.336 | 1700 |
| 1713299220 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1713212820 | 0.363 | 0.009 | 2.54 | 0.339 | 0.389 | 0.339 | 24700 |
| 1712953620 | 0.354 | -0.022 | -5.85 | 0.35 | 0.356 | 0.35 | 5050 |
| 1712867220 | 0.376 | 0.026 | 7.43 | 0.417 | 0.417 | 0.376 | 2960 |
| 1712780760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712694360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712607960 | 0.35 | 0.007 | 2.04 | 0.35 | 0.35 | 0.35 | 2150 |
| 1712348760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1712262360 | 0.343 | -0.007 | -2.00 | 0.384 | 0.384 | 0.343 | 3000 |
| 1712175960 | 0.35 | -0.009 | -2.51 | 0.35 | 0.35 | 0.35 | 10000 |
| 1712089560 | 0.359 | -0.043 | -10.70 | 0.359 | 0.359 | 0.359 | 5000 |
| 1711661160 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1711574760 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1711488360 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1711401960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1711142760 | 0.402 | 0.02 | 5.24 | 0.402 | 0.428 | 0.402 | 3550 |
| 1711056360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 100 |
| 1710969960 | 0.382 | -0.022 | -5.45 | 0.382 | 0.382 | 0.382 | 3000 |
| 1710883560 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1710797160 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 2000 |
| 1710537960 | 0.404 | 0.004 | 1.00 | 0.4099999 | 0.454 | 0.404 | 8500 |
| 1710451620 | 0.4 | -0.018 | -4.31 | 0.434 | 0.434 | 0.4 | 22945 |
| 1710365220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1710278820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1710192420 | 0.418 | -0.012 | -2.79 | 0.418 | 0.418 | 0.418 | 5800 |
| 1709933160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709846760 | 0.43 | 0.03 | 7.50 | 0.398 | 0.43 | 0.398 | 8600 |
| 1709760360 | 0.4 | -0.008 | -1.96 | 0.398 | 0.4 | 0.398 | 300 |
| 1709673960 | 0.4079999 | -0.004 | -0.97 | 0.4079999 | 0.4079999 | 0.4079999 | 1070 |
| 1709587560 | 0.412 | -0.028 | -6.36 | 0.418 | 0.428 | 0.412 | 6555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
