We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718396820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1718310420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1718224020 | 0.069 | -0.0004 | -0.58 | 0.069 | 0.069 | 0.069 | 10000 |
1718137620 | 0.0694 | -0.0026 | -3.61 | 0.0724 | 0.0724 | 0.0694 | 24364 |
1718051220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1717792020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1717705620 | 0.0719999 | 0.0003999 | 0.56 | 0.0719999 | 0.0719999 | 0.0719999 | 160 |
1717619220 | 0.0716 | -0.0006 | -0.83 | 0.0688 | 0.0716 | 0.0688 | 17500 |
1717532820 | 0.0722 | -0.004 | -5.25 | 0.0722 | 0.0722 | 0.0722 | 10000 |
1717446420 | 0.0762 | 0.0002 | 0.26 | 0.0762 | 0.0762 | 0.0762 | 10000 |
1717187220 | 0.076 | -0.007 | -8.43 | 0.0726 | 0.076 | 0.0726 | 15000 |
1717100820 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1717014420 | 0.083 | 0.0002 | 0.24 | 0.083 | 0.083 | 0.083 | 10000 |
1716928020 | 0.0828 | 0.0058 | 7.53 | 0.0828 | 0.0828 | 0.0828 | 5000 |
1716841620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1716582420 | 0.077 | -0.0058 | -7.00 | 0.077 | 0.077 | 0.077 | 20240 |
1716496020 | 0.0828 | 0.0028 | 3.50 | 0.0794 | 0.0828 | 0.0794 | 7124 |
1716409560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716323160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716236760 | 0.08 | -0.0024 | -2.91 | 0.0824 | 0.0824 | 0.08 | 24000 |
1715977620 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 0 |
1715891220 | 0.0824 | -0.0076 | -8.44 | 0.0898 | 0.0898 | 0.0824 | 29000 |
1715804820 | 0.09 | -0.011 | -10.89 | 0.0866 | 0.1024999 | 0.0866 | 33000 |
1715718420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1715632020 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1715372820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1715286420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1715200020 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1715113620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
1715027220 | 0.101 | -0.004 | -3.81 | 0.101 | 0.101 | 0.101 | 20789 |
1714768020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1714681620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1714508820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1714422420 | 0.105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.105 | 14000 |
1714163220 | 0.105 | 0.0242 | 29.95 | 0.0872 | 0.15 | 0.0872 | 130500 |
1714076760 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
1713990360 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
1713903960 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
1713817560 | 0.0808 | 0.0004 | 0.50 | 0.0804 | 0.0808 | 0.0804 | 11000 |
1713558420 | 0.0804 | 0.004 | 5.24 | 0.0734 | 0.0859999 | 0.0734 | 36400 |
1713472020 | 0.0764 | -0.0072 | -8.61 | 0.0764 | 0.0764 | 0.0764 | 12000 |
1713385620 | 0.0835999 | -0.0072 | -7.93 | 0.0835999 | 0.0835999 | 0.0835999 | 1919 |
1713299220 | 0.0908 | 0.0058 | 6.82 | 0.0908 | 0.0908 | 0.0908 | 9700 |
1713212820 | 0.085 | -0.006 | -6.59 | 0.091 | 0.091 | 0.085 | 74650 |
1712953620 | 0.091 | 0.008 | 9.64 | 0.091 | 0.091 | 0.091 | 1500 |
1712867220 | 0.083 | -0.0076 | -8.39 | 0.0906 | 0.0906 | 0.083 | 11120 |
1712780760 | 0.0906 | -0.0072 | -7.36 | 0.0906 | 0.0906 | 0.0906 | 3791 |
1712694360 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
1712607960 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
1712348760 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
1712262360 | 0.0978 | -0.0034 | -3.36 | 0.1015 | 0.105 | 0.0978 | 38000 |
1712179560 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
1712093160 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
1711661160 | 0.1012 | 0.0012 | 1.20 | 0.1012 | 0.1012 | 0.1012 | 6000 |
1711574820 | 0.1 | 0.0025 | 2.56 | 0.0977 | 0.1 | 0.0977 | 40000 |
1711488360 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
1711401960 | 0.0975 | 0.0001 | 0.10 | 0.1048 | 0.1048 | 0.0975 | 15000 |
1711142760 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
1711056360 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
1710969960 | 0.0974 | -0.0068 | -6.53 | 0.0974 | 0.0974 | 0.0974 | 30000 |
1710883560 | 0.1042 | -0.0002 | -0.19 | 0.1042 | 0.1042 | 0.1042 | 10165 |
1710797160 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions