We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 7625 |
| 1718742420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718656020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718396820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718310420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718224020 | 0.12 | -0.004 | -3.23 | 0.12 | 0.12 | 0.12 | 30000 |
| 1718137620 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1718051220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1717792020 | 0.124 | -0.003 | -2.36 | 0.125 | 0.125 | 0.124 | 9580 |
| 1717705620 | 0.127 | -0.014 | -9.93 | 0.127 | 0.127 | 0.127 | 131 |
| 1717619220 | 0.1409999 | 0.0059999 | 4.44 | 0.132 | 0.1409999 | 0.132 | 20000 |
| 1717532820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717446420 | 0.135 | -0.007 | -4.93 | 0.135 | 0.135 | 0.135 | 10000 |
| 1717187220 | 0.1419999 | 0.0119999 | 9.23 | 0.1419999 | 0.1419999 | 0.1419999 | 700 |
| 1717100820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717014420 | 0.13 | -0.008 | -5.80 | 0.13 | 0.13 | 0.13 | 300 |
| 1716928020 | 0.138 | 0.002 | 1.47 | 0.138 | 0.138 | 0.138 | 7499 |
| 1716841620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1716582420 | 0.136 | 0.005 | 3.82 | 0.136 | 0.136 | 0.136 | 950 |
| 1716496020 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1716409620 | 0.131 | -0.016 | -10.88 | 0.131 | 0.131 | 0.131 | 388 |
| 1716323160 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1716236760 | 0.147 | 0.007 | 5.00 | 0.137 | 0.147 | 0.137 | 21882 |
| 1715977620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715891220 | 0.14 | 0.011 | 8.53 | 0.14 | 0.14 | 0.14 | 2500 |
| 1715804820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715718420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715632020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715372820 | 0.129 | -0.011 | -7.86 | 0.129 | 0.129 | 0.129 | 19000 |
| 1715286420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715200020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715113620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715027220 | 0.14 | 0.014 | 11.11 | 0.136 | 0.14 | 0.136 | 89500 |
| 1714768020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714681620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714508820 | 0.126 | -0.007 | -5.26 | 0.12 | 0.126 | 0.12 | 19200 |
| 1714422420 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1714163220 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1714076820 | 0.133 | -0.001 | -0.75 | 0.133 | 0.133 | 0.133 | 9000 |
| 1713990420 | 0.134 | 0.011 | 8.94 | 0.134 | 0.134 | 0.134 | 4000 |
| 1713903960 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1713817560 | 0.123 | -0.017 | -12.14 | 0.123 | 0.123 | 0.123 | 10000 |
| 1713558420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713472020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713385620 | 0.14 | -0.007 | -4.76 | 0.136 | 0.14 | 0.136 | 19133 |
| 1713299220 | 0.147 | -0.023 | -13.53 | 0.156 | 0.156 | 0.147 | 2245 |
| 1713212820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712953620 | 0.17 | -0.002 | -1.16 | 0.1739999 | 0.176 | 0.17 | 55340 |
| 1712867220 | 0.1719999 | 0 | 0.00 | 0.175 | 0.175 | 0.1719999 | 1656 |
| 1712780760 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 28000 |
| 1712694360 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1712607960 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1712348760 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1712262360 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1712175960 | 0.1719999 | 0.0119999 | 7.50 | 0.184 | 0.185 | 0.1719999 | 24162 |
| 1712093160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711661160 | 0.16 | -0.0005 | -0.31 | 0.16 | 0.16 | 0.16 | 500 |
| 1711574760 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711488360 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711401960 | 0.1605 | 0.0055 | 3.55 | 0.161 | 0.161 | 0.1605 | 433 |
| 1711087200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1711000800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1710914400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
