We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 1184.8 | -30.6 | -2.52 | 1215 | 1218.8 | 1184.5999 | 766 |
| 1718656020 | 1215.4 | 17 | 1.42 | 1209.8 | 1215.4 | 1189.2 | 581 |
| 1718396820 | 1198.4 | -15.2 | -1.25 | 1218.4 | 1218.4 | 1190.4 | 473 |
| 1718310420 | 1213.5999 | -25 | -2.02 | 1239 | 1241 | 1205 | 868 |
| 1718224020 | 1238.5999 | 36.6 | 3.04 | 1207.5999 | 1257.5999 | 1200.8 | 1153 |
| 1718137620 | 1202 | -20.8 | -1.70 | 1217 | 1239.2 | 1193.5999 | 710 |
| 1718051220 | 1222.8 | -10 | -0.81 | 1230 | 1232.2 | 1212.5999 | 376 |
| 1717792020 | 1232.8 | 2 | 0.16 | 1232.4 | 1240.8 | 1221.5999 | 385 |
| 1717705620 | 1230.8 | -16.4 | -1.31 | 1245.2 | 1251.2 | 1225.2 | 626 |
| 1717619220 | 1247.2 | 60.2 | 5.07 | 1193.4 | 1248.2 | 1190.2 | 1338 |
| 1717532820 | 1187 | 8.4 | 0.71 | 1176.8 | 1196.8 | 1169.8 | 328 |
| 1717446420 | 1178.5999 | -9 | -0.76 | 1188.5999 | 1201.5999 | 1174 | 592 |
| 1717187220 | 1187.5999 | -3.4 | -0.29 | 1193.4 | 1196.4 | 1179.8 | 468 |
| 1717100820 | 1191 | 23 | 1.97 | 1163 | 1200.2 | 1162.4 | 906 |
| 1717014420 | 1168 | -35.8 | -2.97 | 1201 | 1202 | 1164.2 | 858 |
| 1716928020 | 1203.8 | -37 | -2.98 | 1241.2 | 1241.2 | 1200.5999 | 1364 |
| 1716841560 | 1240.8 | 25.8 | 2.12 | 1217.5999 | 1256.4 | 1211 | 722 |
| 1716582420 | 1215 | 28.4 | 2.39 | 1190.4 | 1221.8 | 1178.8 | 1180 |
| 1716496020 | 1186.5999 | -25.4 | -2.10 | 1215.8 | 1216.8 | 1179 | 1479 |
| 1716409620 | 1212 | -12 | -0.98 | 1223.8 | 1233.5999 | 1207.8 | 459 |
| 1716323160 | 1224 | -21.2 | -1.70 | 1239.8 | 1245.4 | 1217.2 | 544 |
| 1716236760 | 1245.2 | 7.2 | 0.58 | 1236 | 1250.4 | 1235 | 359 |
| 1715977620 | 1238 | -37 | -2.90 | 1282.4 | 1286.8 | 1233.5999 | 1807 |
| 1715891220 | 1275 | -8.2 | -0.64 | 1282.2 | 1299.4 | 1275 | 1270 |
| 1715804820 | 1283.2 | 18.6 | 1.47 | 1268.8 | 1291 | 1255.4 | 954 |
| 1715718420 | 1264.5999 | 13 | 1.04 | 1251.2 | 1278.2 | 1245.2 | 911 |
| 1715631960 | 1251.5999 | 3 | 0.24 | 1250 | 1267 | 1237.5999 | 1044 |
| 1715372820 | 1248.5999 | 23.2 | 1.89 | 1226.8 | 1252.5999 | 1225 | 925 |
| 1715286420 | 1225.4 | 14.6 | 1.21 | 1214.2 | 1240.5999 | 1206.4 | 487 |
| 1715200020 | 1210.8 | -5.4 | -0.44 | 1220.2 | 1230.2 | 1208.5999 | 665 |
| 1715113620 | 1216.2 | 36 | 3.05 | 1180.4 | 1220 | 1180.2 | 1476 |
| 1715027220 | 1180.2 | 19.4 | 1.67 | 1166.8 | 1181 | 1155 | 610 |
| 1714768020 | 1160.8 | 26.2 | 2.31 | 1135.8 | 1165 | 1132.2 | 1048 |
| 1714681560 | 1134.5999 | 11 | 0.98 | 1125.8 | 1142.5999 | 1091 | 1371 |
| 1714508820 | 1123.5999 | -29.6 | -2.57 | 1154.8 | 1160.5999 | 1121.2 | 909 |
| 1714422420 | 1153.2 | -30.2 | -2.55 | 1185.4 | 1199.2 | 1134 | 2280 |
| 1714163220 | 1183.4 | -6.6 | -0.55 | 1194.5999 | 1210 | 1169.5999 | 2432 |
| 1714076820 | 1190 | -231 | -16.26 | 1423 | 1430.4 | 1147.8 | 7167 |
| 1713990420 | 1421 | 8 | 0.57 | 1414.8 | 1438 | 1394 | 675 |
| 1713903960 | 1413 | 21.6 | 1.55 | 1387.8 | 1413.8 | 1387.2 | 634 |
| 1713817560 | 1391.4 | 1.6 | 0.12 | 1393.4 | 1421.4 | 1373.2 | 498 |
| 1713558420 | 1389.8 | -33.2 | -2.33 | 1409.8 | 1420 | 1374 | 1080 |
| 1713472020 | 1423 | -10.8 | -0.75 | 1438.4 | 1447 | 1403 | 391 |
| 1713385620 | 1433.8 | 2 | 0.14 | 1428.2 | 1450 | 1418.8 | 477 |
| 1713299220 | 1431.8 | 5.2 | 0.36 | 1422.2 | 1438.8 | 1406.2 | 590 |
| 1713212820 | 1426.6 | 17.6 | 1.25 | 1420.2 | 1461.8 | 1420.2 | 915 |
| 1712953620 | 1409 | -72.4 | -4.89 | 1482.2 | 1482.2 | 1409 | 977 |
| 1712867220 | 1481.4 | 28.8 | 1.98 | 1452.6 | 1482 | 1438.2 | 344 |
| 1712780760 | 1452.6 | -22.6 | -1.53 | 1472 | 1484 | 1428.4 | 769 |
| 1712694360 | 1475.2 | -23 | -1.54 | 1495.2 | 1503.2 | 1464.8 | 550 |
| 1712607960 | 1498.2 | 8.6 | 0.58 | 1492 | 1514.4 | 1491.8 | 573 |
| 1712348820 | 1489.6 | -23 | -1.52 | 1510.4 | 1523 | 1474.2 | 769 |
| 1712262360 | 1512.6 | -36 | -2.32 | 1550.4 | 1557.8 | 1505.8 | 752 |
| 1712175960 | 1548.6 | -22.8 | -1.45 | 1566.8 | 1571.8 | 1544.2 | 501 |
| 1712089560 | 1571.4 | -0.6 | -0.04 | 1566.6 | 1591.4 | 1538 | 1047 |
| 1711661160 | 1572 | -6.4 | -0.41 | 1573 | 1585 | 1562 | 640 |
| 1711574820 | 1578.4 | 41.4 | 2.69 | 1568.8 | 1595 | 1555.2 | 1141 |
| 1711488360 | 1537 | 19.2 | 1.26 | 1518.8 | 1552.4 | 1486 | 1300 |
| 1711401960 | 1517.8 | 19.4 | 1.29 | 1499.2 | 1525 | 1483 | 886 |
| 1711142760 | 1498.4 | 7.4 | 0.50 | 1498 | 1507.4 | 1489 | 744 |
| 1711056360 | 1491 | 22.2 | 1.51 | 1474.2 | 1508 | 1473.8 | 1196 |
| 1710969960 | 1468.8 | 29.4 | 2.04 | 1435.8 | 1480 | 1435.8 | 863 |
| 1710883560 | 1439.4 | -6.2 | -0.43 | 1435.6 | 1450.8 | 1427.8 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
