We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 35.665 | -2.12 | -5.60 | 36.95 | 36.95 | 35.305 | 652 |
| 1717100820 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1717014420 | 37.78 | 0.85 | 2.30 | 37.78 | 37.78 | 37.78 | 194 |
| 1716928020 | 36.93 | -0.37 | -0.99 | 36.625 | 36.93 | 36.22 | 751 |
| 1716841560 | 37.299999 | 0.67 | 1.83 | 36.2 | 37.299999 | 36.2 | 1525 |
| 1716582420 | 36.63 | -0.52 | -1.40 | 36.635 | 36.635 | 36.63 | 1010 |
| 1716496020 | 37.15 | -2.37 | -6.00 | 37.854999 | 37.915 | 37.15 | 427 |
| 1716409620 | 39.52 | 0.21 | 0.53 | 39.604999 | 39.604999 | 39.52 | 43 |
| 1716323160 | 39.31 | 1.66 | 4.40 | 39.31 | 39.31 | 39.31 | 100 |
| 1716236760 | 37.655 | -0.63 | -1.65 | 37.655 | 37.655 | 37.655 | 50 |
| 1715977620 | 38.284999 | 0.06 | 0.17 | 38.284999 | 38.284999 | 38.284999 | 25 |
| 1715891220 | 38.22 | -0.56 | -1.44 | 38.435 | 38.435 | 37.58 | 136 |
| 1715804820 | 38.78 | 0.35 | 0.91 | 38.69 | 38.955 | 38.69 | 94 |
| 1715718420 | 38.43 | -1.36 | -3.42 | 39.475 | 39.475 | 38.265 | 421 |
| 1715631960 | 39.79 | 1.21 | 3.12 | 39 | 39.79 | 39 | 175 |
| 1715372820 | 38.585 | -0.82 | -2.07 | 39.215 | 39.39 | 38.585 | 757 |
| 1715286420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715200020 | 39.4 | -0.34 | -0.84 | 41.705 | 41.705 | 39 | 598 |
| 1715113620 | 39.735 | -3.84 | -8.81 | 45.795 | 45.795 | 39.395 | 1838 |
| 1715027220 | 43.575 | 1.02 | 2.40 | 43.575 | 43.575 | 43.575 | 1 |
| 1714767960 | 42.555 | 0 | 0.00 | 42.555 | 42.555 | 42.555 | 0 |
| 1714681560 | 42.555 | 2.81 | 7.06 | 43.33 | 44 | 42.555 | 449 |
| 1714508820 | 39.75 | -5.54 | -12.23 | 44 | 44 | 37.25 | 1294 |
| 1714422420 | 45.29 | -1.71 | -3.64 | 45.29 | 45.29 | 45.29 | 10 |
| 1714163220 | 47 | 2.32 | 5.18 | 46 | 47 | 45.97 | 210 |
| 1714076820 | 44.685 | -1.51 | -3.27 | 46.035 | 46.035 | 44.355 | 179 |
| 1713990420 | 46.195 | 0.91 | 2.00 | 46.405 | 46.405 | 46.065 | 242 |
| 1713903960 | 45.29 | 0.74 | 1.66 | 45.075 | 45.29 | 45.075 | 941 |
| 1713817560 | 44.55 | 0.59 | 1.34 | 45.415 | 45.415 | 44.55 | 151 |
| 1713558420 | 43.96 | 0.12 | 0.27 | 43.96 | 43.96 | 43.96 | 25 |
| 1713472020 | 43.84 | -2.43 | -5.25 | 45.53 | 45.53 | 43.84 | 81 |
| 1713385620 | 46.27 | -1.7 | -3.54 | 47 | 47 | 46.27 | 117 |
| 1713299220 | 47.97 | 0.09 | 0.19 | 47.97 | 47.97 | 47.97 | 30 |
| 1713212820 | 47.88 | -0.57 | -1.17 | 48.305 | 49.265 | 47.88 | 31 |
| 1712953620 | 48.445 | -3.21 | -6.21 | 51.57 | 51.57 | 48.115 | 330 |
| 1712867160 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1712780760 | 51.65 | 1.35 | 2.68 | 50.14 | 51.65 | 50.14 | 211 |
| 1712694360 | 50.3 | 0.63 | 1.26 | 49.17 | 50.3 | 49.17 | 53 |
| 1712607960 | 49.675 | -2.28 | -4.38 | 52 | 52.25 | 49.675 | 257 |
| 1712348760 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1712262360 | 51.95 | -0.37 | -0.71 | 51.95 | 51.95 | 51.95 | 1 |
| 1712175960 | 52.32 | 1.01 | 1.97 | 52.32 | 52.32 | 52.32 | 50 |
| 1712089560 | 51.31 | -2.69 | -4.98 | 55.99 | 55.99 | 51.31 | 174 |
| 1711661160 | 54 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 280 |
| 1711574820 | 54 | -0.5 | -0.92 | 55 | 55 | 54 | 612 |
| 1711488360 | 54.5 | 3 | 5.83 | 54 | 54.5 | 53.5 | 839 |
| 1711401960 | 51.5 | -0.5 | -0.96 | 51.5 | 52 | 51.5 | 133 |
| 1711142760 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 4 |
| 1711056360 | 51.5 | 1 | 1.98 | 52 | 52 | 51.5 | 50 |
| 1710969960 | 50.5 | -2.5 | -4.72 | 50 | 50.5 | 49.4 | 2163 |
| 1710883560 | 53 | 1 | 1.92 | 52.5 | 53 | 52.5 | 600 |
| 1710797160 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 1090 |
| 1710537960 | 52 | 0.5 | 0.97 | 52 | 52 | 51 | 1110 |
| 1710451620 | 51.5 | -1.5 | -2.83 | 51 | 51.5 | 51 | 100 |
| 1710365160 | 53 | -0.5 | -0.93 | 54 | 54.5 | 53 | 1335 |
| 1710278760 | 53.5 | -2.5 | -4.46 | 55.5 | 55.5 | 53 | 263 |
| 1710192420 | 56 | -1 | -1.75 | 56.5 | 56.5 | 56 | 305 |
| 1709933160 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 13 |
| 1709846760 | 56.5 | 0.5 | 0.89 | 56 | 58 | 55.5 | 1576 |
| 1709760360 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 870 |
| 1709673960 | 56.5 | -0.5 | -0.88 | 57.5 | 57.5 | 56.5 | 84 |
| 1709587560 | 57 | -2 | -3.39 | 58.5 | 59.5 | 57 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
