We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0139999 | 1.1299354318 | 1.239 | 1.349 | 1.208 | 8596 | 1.29656032 | DE |
| 4 | -0.0860001 | -6.42271097834 | 1.339 | 1.373 | 1.208 | 5832 | 1.29706136 | DE |
| 12 | -0.4470001 | -26.2941235294 | 1.7 | 1.731 | 1.208 | 4932 | 1.36902335 | DE |
| 26 | -0.4900001 | -28.1124555364 | 1.743 | 1.9065 | 1.208 | 6020 | 1.55304797 | DE |
| 52 | -0.3420001 | -21.4420125392 | 1.595 | 1.9065 | 0.97 | 7094 | 1.4567214 | DE |
| 156 | -0.3420001 | -21.4420125392 | 1.595 | 1.9065 | 0.97 | 7094 | 1.4567214 | DE |
| 260 | -0.3420001 | -21.4420125392 | 1.595 | 1.9065 | 0.97 | 7094 | 1.4567214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 1.294 | 0 | 0.31 | 1.313 | 1.313 | 1.294 | 18391 |
| 1718656020 | 1.29 | -0.03 | -2.05 | 1.3 | 1.31 | 1.282 | 17416 |
| 1718396820 | 1.317 | 0.01 | 1.00 | 1.324 | 1.339 | 1.317 | 2141 |
| 1718310420 | 1.304 | -0.03 | -2.03 | 1.325 | 1.349 | 1.304 | 2065 |
| 1718224020 | 1.331 | 0.08 | 6.48 | 1.239 | 1.331 | 1.239 | 2968 |
| 1718137620 | 1.25 | 0.01 | 0.56 | 1.2669999 | 1.2809999 | 1.25 | 6380 |
| 1718051220 | 1.243 | -0.06 | -4.60 | 1.299 | 1.299 | 1.224 | 17366 |
| 1717792020 | 1.303 | -0.05 | -3.48 | 1.363 | 1.363 | 1.303 | 2938 |
| 1717705620 | 1.35 | -0 | -0.30 | 1.347 | 1.373 | 1.347 | 2800 |
| 1717619220 | 1.354 | 0.03 | 2.11 | 1.359 | 1.359 | 1.333 | 2900 |
| 1717532820 | 1.326 | -0.01 | -0.60 | 1.343 | 1.343 | 1.326 | 6595 |
| 1717446420 | 1.334 | 0.03 | 2.54 | 1.314 | 1.345 | 1.314 | 4038 |
| 1717187220 | 1.301 | 0 | 0.23 | 1.316 | 1.324 | 1.301 | 2350 |
| 1717100820 | 1.298 | -0.02 | -1.52 | 1.336 | 1.336 | 1.274 | 13235 |
| 1717014420 | 1.318 | -0.03 | -2.51 | 1.318 | 1.318 | 1.318 | 850 |
| 1716928020 | 1.352 | 0.04 | 2.66 | 1.336 | 1.354 | 1.336 | 8103 |
| 1716841560 | 1.317 | 0.02 | 1.54 | 1.317 | 1.317 | 1.317 | 760 |
| 1716582420 | 1.297 | -0.01 | -0.77 | 1.295 | 1.297 | 1.295 | 1750 |
| 1716496020 | 1.307 | -0.03 | -2.39 | 1.342 | 1.342 | 1.307 | 1894 |
| 1716409620 | 1.339 | 0 | 0.15 | 1.339 | 1.339 | 1.339 | 1700 |
| 1716323160 | 1.337 | -0.12 | -8.24 | 1.449 | 1.449 | 1.3 | 8200 |
| 1716236760 | 1.457 | 0.02 | 1.67 | 1.437 | 1.457 | 1.437 | 2000 |
| 1715977620 | 1.433 | 0.02 | 1.70 | 1.403 | 1.434 | 1.399 | 4494 |
| 1715891220 | 1.409 | 0.01 | 0.36 | 1.409 | 1.409 | 1.409 | 1000 |
| 1715804820 | 1.404 | 0.02 | 1.74 | 1.367 | 1.404 | 1.367 | 2037 |
| 1715718420 | 1.3799999 | 0.06 | 4.47 | 1.32 | 1.387 | 1.32 | 5457 |
| 1715631960 | 1.321 | -0.04 | -3.15 | 1.366 | 1.366 | 1.315 | 7600 |
| 1715372820 | 1.364 | -0.02 | -1.30 | 1.3839999 | 1.406 | 1.364 | 8967 |
| 1715286420 | 1.3819999 | 0.01 | 0.58 | 1.351 | 1.3819999 | 1.351 | 1201 |
| 1715200020 | 1.374 | 0.01 | 0.44 | 1.379 | 1.385 | 1.372 | 3350 |
| 1715113620 | 1.368 | -0.03 | -1.87 | 1.361 | 1.368 | 1.361 | 1900 |
| 1715027220 | 1.3939999 | 0.01 | 0.87 | 1.366 | 1.3939999 | 1.366 | 1060 |
| 1714768020 | 1.3819999 | 0.05 | 3.52 | 1.374 | 1.395 | 1.374 | 7349 |
| 1714681560 | 1.335 | -0.02 | -1.48 | 1.354 | 1.355 | 1.32 | 3908 |
| 1714508820 | 1.355 | -0.02 | -1.09 | 1.363 | 1.363 | 1.355 | 3000 |
| 1714422420 | 1.37 | -0.03 | -2.42 | 1.402 | 1.45 | 1.37 | 6120 |
| 1714163220 | 1.404 | 0.06 | 4.70 | 1.363 | 1.431 | 1.363 | 7000 |
| 1714076820 | 1.341 | -0.19 | -12.47 | 1.622 | 1.622 | 1.317 | 25946 |
| 1713990420 | 1.532 | 0.03 | 2.13 | 1.597 | 1.597 | 1.532 | 2100 |
| 1713903960 | 1.5 | -0.01 | -0.60 | 1.486 | 1.5 | 1.486 | 8386 |
| 1713817560 | 1.5089999 | 0.09 | 6.27 | 1.461 | 1.5089999 | 1.461 | 2500 |
| 1713558420 | 1.42 | -0.05 | -3.66 | 1.444 | 1.444 | 1.42 | 4154 |
| 1713472020 | 1.474 | -0.01 | -0.34 | 1.474 | 1.474 | 1.474 | 1500 |
| 1713385620 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1713299220 | 1.479 | -0.05 | -3.52 | 1.5 | 1.5 | 1.466 | 7750 |
| 1713212820 | 1.533 | 0 | 0.00 | 1.533 | 1.533 | 1.533 | 0 |
| 1712953620 | 1.533 | 0.03 | 1.73 | 1.539 | 1.539 | 1.533 | 3500 |
| 1712867220 | 1.5069999 | -0.07 | -4.50 | 1.551 | 1.551 | 1.5009999 | 8350 |
| 1712780760 | 1.578 | -0.04 | -2.41 | 1.578 | 1.578 | 1.578 | 1700 |
| 1712694360 | 1.617 | 0.02 | 1.00 | 1.573 | 1.617 | 1.573 | 601 |
| 1712607960 | 1.601 | -0 | -0.12 | 1.612 | 1.612 | 1.601 | 997 |
| 1712348820 | 1.603 | -0.03 | -1.72 | 1.594 | 1.603 | 1.583 | 4500 |
| 1712262360 | 1.631 | -0.06 | -3.72 | 1.631 | 1.631 | 1.631 | 1500 |
| 1712175960 | 1.694 | 0.03 | 1.68 | 1.681 | 1.694 | 1.681 | 995 |
| 1712089560 | 1.666 | -0.03 | -2.03 | 1.731 | 1.731 | 1.666 | 3635 |
| 1711661160 | 1.7005 | 0 | 0.06 | 1.7005 | 1.7005 | 1.7005 | 1 |
| 1711574820 | 1.6995 | 0.04 | 2.32 | 1.7 | 1.7 | 1.6995 | 1840 |
| 1711488360 | 1.661 | 0.03 | 1.81 | 1.6505 | 1.661 | 1.65 | 6900 |
| 1711401960 | 1.6315 | 0.01 | 0.87 | 1.6299999 | 1.6315 | 1.6025 | 2607 |
| 1711142760 | 1.6175 | -0.01 | -0.89 | 1.6 | 1.65 | 1.6 | 5581 |
| 1711056360 | 1.6319999 | 0.01 | 0.65 | 1.7 | 1.7 | 1.6319999 | 6350 |
| 1710969960 | 1.6215 | 0.01 | 0.43 | 1.622 | 1.622 | 1.6215 | 2100 |
| 1710883560 | 1.6145 | -0.13 | -7.56 | 1.72 | 1.72 | 1.6145 | 2650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
