We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 125.2 | 0.4 | 0.32 | 125.2 | 125.2 | 125.2 | 30 |
| 1717532820 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 4 |
| 1717446420 | 124.8 | 2.8 | 2.30 | 123.8 | 125 | 123.8 | 40 |
| 1717187220 | 122 | 2.6 | 2.18 | 122 | 122 | 122 | 16 |
| 1717100820 | 119.4 | -0.6 | -0.50 | 119.4 | 119.4 | 119.4 | 2 |
| 1717014420 | 120 | -0.2 | -0.17 | 120 | 120 | 120 | 8 |
| 1716928020 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 14 |
| 1716841560 | 120.2 | 1.6 | 1.35 | 120.2 | 120.2 | 120.2 | 2 |
| 1716582420 | 118.6 | 2.6 | 2.24 | 117.4 | 118.6 | 117.2 | 368 |
| 1716496020 | 116 | -1.2 | -1.02 | 116.6 | 117 | 116 | 50 |
| 1716409620 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 4 |
| 1716323160 | 117.2 | -1.2 | -1.01 | 119.6 | 119.6 | 117.2 | 42 |
| 1716236820 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1715977620 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 3 |
| 1715891220 | 118.4 | -1.6 | -1.33 | 119.6 | 119.6 | 118.4 | 9 |
| 1715804820 | 120 | 0.8 | 0.67 | 119.8 | 120 | 119.8 | 12 |
| 1715718420 | 119.2 | -2.4 | -1.97 | 121.4 | 121.4 | 119 | 23 |
| 1715631960 | 121.6 | -1 | -0.82 | 121.4 | 122.4 | 121.4 | 127 |
| 1715372820 | 122.6 | -6.8 | -5.26 | 122 | 122.6 | 122 | 53 |
| 1715286420 | 129.4 | 0.4 | 0.31 | 129.4 | 129.4 | 129.4 | 2 |
| 1715200020 | 129 | 4 | 3.20 | 125.2 | 129 | 125.2 | 85 |
| 1715113620 | 125 | 0 | 0.00 | 124.6 | 125 | 124.6 | 11 |
| 1715027220 | 125 | 0.8 | 0.64 | 125 | 125.2 | 125 | 11 |
| 1714768020 | 124.2 | 0.8 | 0.65 | 124.2 | 124.2 | 124.2 | 20 |
| 1714681560 | 123.4 | 3.4 | 2.83 | 122.2 | 123.4 | 122.2 | 66 |
| 1714508820 | 120 | -2.2 | -1.80 | 120 | 120 | 120 | 70 |
| 1714422420 | 122.2 | 0.2 | 0.16 | 121.2 | 122.2 | 121.2 | 26 |
| 1714163220 | 122 | 3 | 2.52 | 122 | 122 | 122 | 5 |
| 1714076820 | 119 | 0 | 0.00 | 118.8 | 119.8 | 118.8 | 36 |
| 1713990420 | 119 | -0.8 | -0.67 | 120 | 120 | 118.6 | 62 |
| 1713903960 | 119.8 | 2.8 | 2.39 | 120.6 | 120.8 | 119.8 | 41 |
| 1713817560 | 117 | 0.2 | 0.17 | 117 | 117 | 117 | 1 |
| 1713558420 | 116.8 | -1 | -0.85 | 117 | 117 | 116.8 | 35 |
| 1713472020 | 117.8 | -1.8 | -1.51 | 117.8 | 117.8 | 117.8 | 1 |
| 1713385620 | 119.6 | 7.4 | 6.60 | 111.8 | 119.6 | 111.4 | 341 |
| 1713299220 | 112.2 | 0 | 0.00 | 111.8 | 112.2 | 111.4 | 15 |
| 1713212820 | 112.2 | -8.6 | -7.12 | 116.4 | 117 | 111.8 | 91 |
| 1712953620 | 120.8 | 0.6 | 0.50 | 120.8 | 120.8 | 120.8 | 39 |
| 1712867220 | 120.2 | 4.2 | 3.62 | 117.4 | 120.2 | 117.4 | 27 |
| 1712780760 | 116 | 1.8 | 1.58 | 116.6 | 116.6 | 116 | 39 |
| 1712694360 | 114.2 | 3 | 2.70 | 114.2 | 114.2 | 114.2 | 19 |
| 1712607960 | 111.2 | 1.2 | 1.09 | 109 | 111.2 | 109 | 79 |
| 1712348820 | 110 | 1.4 | 1.29 | 108.2 | 110 | 107.8 | 26 |
| 1712262360 | 108.6 | -0.2 | -0.18 | 108 | 109.2 | 107.4 | 64 |
| 1712175960 | 108.8 | 2.8 | 2.64 | 107.8 | 108.8 | 107.8 | 202 |
| 1712089560 | 106 | 0 | 0.00 | 108.4 | 108.4 | 105 | 21 |
| 1711661220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1711574820 | 106 | -2.6 | -2.39 | 106 | 106 | 106 | 30 |
| 1711488360 | 108.6 | -0.4 | -0.37 | 108.6 | 108.6 | 108.6 | 40 |
| 1711401960 | 109 | -4.2 | -3.71 | 111.6 | 112.4 | 109 | 28 |
| 1711142760 | 113.2 | -1.8 | -1.57 | 113.4 | 113.4 | 113.2 | 34 |
| 1711056360 | 115 | 3 | 2.68 | 114.2 | 115 | 113.8 | 82 |
| 1710969960 | 112 | 2 | 1.82 | 110 | 112 | 110 | 81 |
| 1710883560 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1710797160 | 110 | 1.6 | 1.48 | 109.4 | 110.2 | 109.4 | 36 |
| 1710537960 | 108.4 | -0.6 | -0.55 | 109 | 109 | 108.4 | 56 |
| 1710451620 | 109 | -1.8 | -1.62 | 109.8 | 110.4 | 109 | 65 |
| 1710365160 | 110.8 | 0 | 0.00 | 111.6 | 111.6 | 110.8 | 10 |
| 1710278760 | 110.8 | 2.2 | 2.03 | 108.6 | 110.8 | 108.6 | 211 |
| 1710192420 | 108.6 | -1.8 | -1.63 | 109 | 109 | 107.6 | 175 |
| 1709933160 | 110.4 | 0.4 | 0.36 | 110 | 111.6 | 110 | 77 |
| 1709846760 | 110 | -1.8 | -1.61 | 111.2 | 111.8 | 110 | 279 |
| 1709760360 | 111.8 | 0.4 | 0.36 | 111.8 | 111.8 | 111.8 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
