We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.007 | 0.974930362117 | 0.718 | 0.718 | 0.67 | 2819 | 0.71328288 | DE |
| 26 | 0.02 | 2.83687943262 | 0.705 | 0.718 | 0.61 | 4146 | 0.67604256 | DE |
| 52 | -0.137 | -15.8932714617 | 0.862 | 0.862 | 0.61 | 4031 | 0.68385625 | DE |
| 156 | -0.137 | -15.8932714617 | 0.862 | 0.862 | 0.61 | 4031 | 0.68385625 | DE |
| 260 | -0.137 | -15.8932714617 | 0.862 | 0.862 | 0.61 | 4031 | 0.68385625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718915220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718828820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718742420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718656020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718396820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718310420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718224020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718137620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718051220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717792020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717705620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717619220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717532820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717446420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717187220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717100820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717014420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716928020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716841620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716582420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716496020 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 200 |
| 1716409620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1716323220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1716236820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715977620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715891220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715804820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715718420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715632020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715372820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715286420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715200020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715113620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1715027220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714768020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714681620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714508820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714422420 | 0.67 | -0.048 | -6.69 | 0.67 | 0.67 | 0.67 | 756 |
| 1714163160 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1714076760 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1713990360 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1713903960 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1713817560 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1713558360 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1713471960 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1713385560 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1713299160 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1713212760 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712953560 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712867160 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712780760 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712694360 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712607960 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712348760 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712262360 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712175960 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1712089560 | 0.718 | 0.099 | 15.99 | 0.718 | 0.718 | 0.718 | 7500 |
| 1711661160 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1711574760 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1711488360 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1711401960 | 0.619 | -0.001 | -0.16 | 0.619 | 0.619 | 0.619 | 8100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
