We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2259999 | 5.90694981704 | 3.826 | 4.054 | 3.826 | 803 | 3.90941528 | DE |
| 4 | 0.5279999 | 14.9829710556 | 3.524 | 4.054 | 3.524 | 1259 | 3.75161031 | DE |
| 12 | 0.8159999 | 25.2163133498 | 3.236 | 4.054 | 3.11 | 1482 | 3.44033107 | DE |
| 26 | 0.6039999 | 17.5173984919 | 3.448 | 4.054 | 3.032 | 1454 | 3.42598717 | DE |
| 52 | 0.1979999 | 5.13751686559 | 3.854 | 4.15 | 3.032 | 1392 | 3.5420071 | DE |
| 156 | 0.1979999 | 5.13751686559 | 3.854 | 4.15 | 3.032 | 1392 | 3.5420071 | DE |
| 260 | 0.1979999 | 5.13751686559 | 3.854 | 4.15 | 3.032 | 1392 | 3.5420071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 4.054 | 0.07 | 1.76 | 4.054 | 4.054 | 4.054 | 89 |
| 1717100820 | 3.984 | 0 | 0.00 | 3.984 | 3.984 | 3.984 | 0 |
| 1717014420 | 3.984 | -0.01 | -0.25 | 3.98 | 3.984 | 3.98 | 208 |
| 1716928020 | 3.994 | 0.17 | 4.39 | 3.994 | 3.994 | 3.994 | 1000 |
| 1716841620 | 3.826 | 0 | 0.00 | 3.826 | 3.826 | 3.826 | 0 |
| 1716582420 | 3.826 | -0.01 | -0.16 | 3.826 | 3.826 | 3.826 | 1200 |
| 1716496020 | 3.832 | 0.04 | 0.95 | 3.86 | 3.86 | 3.832 | 821 |
| 1716409620 | 3.796 | -0.07 | -1.91 | 3.81 | 3.81 | 3.796 | 286 |
| 1716323160 | 3.87 | 0.07 | 1.74 | 3.87 | 3.87 | 3.87 | 3 |
| 1716236820 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1715977620 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1715891220 | 3.804 | -0.02 | -0.47 | 3.794 | 3.834 | 3.794 | 475 |
| 1715804820 | 3.822 | 0.1 | 2.69 | 3.822 | 3.822 | 3.822 | 130 |
| 1715718360 | 3.722 | 0 | 0.00 | 3.722 | 3.722 | 3.722 | 0 |
| 1715631960 | 3.722 | -0.1 | -2.57 | 3.756 | 3.756 | 3.722 | 1500 |
| 1715372820 | 3.82 | 0.12 | 3.30 | 3.804 | 3.82 | 3.804 | 1336 |
| 1715286420 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1715200020 | 3.698 | 0.01 | 0.33 | 3.608 | 3.7 | 3.608 | 9163 |
| 1715113620 | 3.686 | 0 | 0.00 | 3.686 | 3.686 | 3.686 | 0 |
| 1715027220 | 3.686 | 0.16 | 4.60 | 3.686 | 3.686 | 3.686 | 50 |
| 1714768020 | 3.524 | 0.03 | 0.74 | 3.524 | 3.524 | 3.524 | 200 |
| 1714681560 | 3.498 | -0.04 | -1.07 | 3.538 | 3.538 | 3.498 | 603 |
| 1714508820 | 3.536 | -0.09 | -2.43 | 3.536 | 3.536 | 3.536 | 800 |
| 1714422420 | 3.624 | -0.03 | -0.88 | 3.6 | 3.624 | 3.6 | 105 |
| 1714163220 | 3.656 | 0.26 | 7.66 | 3.622 | 3.656 | 3.622 | 2250 |
| 1714076820 | 3.396 | 0.18 | 5.53 | 3.396 | 3.396 | 3.396 | 800 |
| 1713990420 | 3.218 | -0.04 | -1.11 | 3.142 | 3.218 | 3.142 | 810 |
| 1713903960 | 3.254 | -0.03 | -0.79 | 3.292 | 3.292 | 3.254 | 4731 |
| 1713817560 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 1000 |
| 1713558420 | 3.3 | 0.02 | 0.73 | 3.262 | 3.3 | 3.262 | 3903 |
| 1713472020 | 3.2759999 | 0 | 0.00 | 3.2759999 | 3.2759999 | 3.2759999 | 0 |
| 1713385620 | 3.2759999 | 0 | 0.00 | 3.2759999 | 3.2759999 | 3.2759999 | 0 |
| 1713299220 | 3.2759999 | -0.02 | -0.67 | 3.302 | 3.302 | 3.2559999 | 906 |
| 1713212820 | 3.298 | -0.03 | -0.90 | 3.298 | 3.298 | 3.298 | 1000 |
| 1712953620 | 3.328 | -0.12 | -3.54 | 3.328 | 3.328 | 3.328 | 1430 |
| 1712867220 | 3.45 | -0.02 | -0.46 | 3.45 | 3.45 | 3.45 | 2500 |
| 1712780760 | 3.466 | -0.04 | -1.08 | 3.454 | 3.466 | 3.454 | 4000 |
| 1712694360 | 3.504 | 0.06 | 1.68 | 3.504 | 3.504 | 3.504 | 2000 |
| 1712607960 | 3.446 | 0.02 | 0.64 | 3.446 | 3.446 | 3.446 | 6 |
| 1712348820 | 3.424 | -0.06 | -1.78 | 3.406 | 3.424 | 3.406 | 1300 |
| 1712262360 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1712175960 | 3.486 | 0.04 | 1.04 | 3.486 | 3.486 | 3.486 | 230 |
| 1712089560 | 3.45 | 0.13 | 3.98 | 3.398 | 3.45 | 3.388 | 555 |
| 1711661160 | 3.318 | -0.01 | -0.30 | 3.318 | 3.318 | 3.318 | 314 |
| 1711574820 | 3.328 | 0.03 | 1.03 | 3.328 | 3.328 | 3.328 | 1442 |
| 1711488360 | 3.294 | 0.02 | 0.73 | 3.294 | 3.324 | 3.294 | 5965 |
| 1711401960 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1711142760 | 3.27 | -0.05 | -1.51 | 3.27 | 3.27 | 3.27 | 300 |
| 1711056360 | 3.32 | 0.08 | 2.34 | 3.32 | 3.32 | 3.32 | 600 |
| 1710969960 | 3.244 | 0.03 | 1.06 | 3.24 | 3.244 | 3.24 | 3100 |
| 1710883560 | 3.21 | -0.04 | -1.23 | 3.25 | 3.25 | 3.21 | 2490 |
| 1710797160 | 3.25 | 0 | 0.00 | 3.2879999 | 3.2879999 | 3.25 | 1800 |
| 1710537960 | 3.25 | 0.08 | 2.46 | 3.25 | 3.25 | 3.25 | 125 |
| 1710451560 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1710365160 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1710278760 | 3.172 | 0.06 | 1.99 | 3.172 | 3.172 | 3.172 | 3000 |
| 1710192420 | 3.11 | -0.13 | -3.89 | 3.11 | 3.11 | 3.11 | 2 |
| 1709933160 | 3.236 | -0.04 | -1.22 | 3.236 | 3.236 | 3.236 | 750 |
| 1709846760 | 3.2759999 | 0.12 | 3.87 | 3.16 | 3.2759999 | 3.16 | 2546 |
| 1709760360 | 3.154 | 0.01 | 0.19 | 3.174 | 3.174 | 3.154 | 1202 |
| 1709673960 | 3.148 | 0.01 | 0.38 | 3.148 | 3.148 | 3.148 | 190 |
| 1709587560 | 3.136 | 0 | 0.00 | 3.136 | 3.136 | 3.136 | 0 |
| 1709328360 | 3.136 | 0.01 | 0.19 | 3.118 | 3.136 | 3.118 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
