We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -15.625 | 1.28 | 1.28 | 1.1299999 | 1226 | 1.23972268 | DE |
| 4 | -0.13 | -10.7438016529 | 1.21 | 1.28 | 1.09 | 1646 | 1.21560061 | DE |
| 12 | 0.14 | 14.8936170213 | 0.94 | 1.28 | 0.69 | 1969 | 0.93661721 | DE |
| 26 | -2.52 | -70 | 3.6 | 3.6 | 0.69 | 3843 | 1.02703221 | DE |
| 52 | -5.37 | -83.2558139535 | 6.45 | 6.45 | 0.69 | 2670 | 1.45054715 | DE |
| 156 | -5.37 | -83.2558139535 | 6.45 | 6.45 | 0.69 | 2670 | 1.45054715 | DE |
| 260 | -5.37 | -83.2558139535 | 6.45 | 6.45 | 0.69 | 2670 | 1.45054715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718742360 | 1.22 | -0.06 | -4.69 | 1.1299999 | 1.22 | 1.1299999 | 1646 |
| 1718656020 | 1.28 | 0.19 | 17.43 | 1.28 | 1.28 | 1.28 | 806 |
| 1718396820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718310420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718224020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718137620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718051220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717792020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717705620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717619220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717532820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717446420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717187220 | 1.09 | -0.12 | -9.92 | 1.09 | 1.09 | 1.09 | 300 |
| 1717100820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717014420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716928020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716841620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716582420 | 1.21 | 0.32 | 35.20 | 1.21 | 1.21 | 1.21 | 3833 |
| 1716496020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1716409620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1716323220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1716236820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715977620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715891220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715804820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715718420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715632020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715372820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715286420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715200020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715113620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1715027220 | 0.895 | 0.02 | 2.29 | 0.855 | 0.895 | 0.855 | 4155 |
| 1714767960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714681560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1000 |
| 1714508820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714422420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714163220 | 0.875 | 0.1850001 | 26.81 | 0.885 | 0.885 | 0.875 | 3586 |
| 1714076820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713990420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713904020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713817620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713558420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713472020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713385620 | 0.6899999 | -0.15 | -17.86 | 0.755 | 0.755 | 0.6899999 | 2820 |
| 1713299220 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 26 |
| 1713212820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712953620 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 390 |
| 1712867160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712780760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712694360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712607960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712348760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712262360 | 0.8 | -0.11 | -12.09 | 0.805 | 0.805 | 0.8 | 4612 |
| 1712179560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712093160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1711661160 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.91 | 450 |
| 1711574820 | 0.93 | 0.035 | 3.91 | 0.93 | 0.93 | 0.93 | 214 |
| 1711488360 | 0.895 | -0.02 | -2.19 | 0.895 | 0.895 | 0.895 | 1535 |
| 1711401960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711142760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1711056360 | 0.915 | -0.105 | -10.29 | 0.915 | 0.915 | 0.915 | 2733 |
| 1710914400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
