We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.978135788262 | 69.52 | 70 | 60.08 | 1208 | 64.85393277 | DE |
| 4 | -2.92 | -4.06911928651 | 71.76 | 73.5 | 60.08 | 631 | 67.2824459 | DE |
| 12 | -6.18 | -8.23780325247 | 75.02 | 82 | 60.08 | 526 | 68.18355964 | DE |
| 26 | 1.3 | 1.92478531241 | 67.54 | 93 | 60.08 | 845 | 75.31395187 | DE |
| 52 | -5.82 | -7.79533886954 | 74.66 | 93 | 52.4 | 646 | 73.10910179 | DE |
| 156 | -5.82 | -7.79533886954 | 74.66 | 93 | 52.4 | 646 | 73.10910179 | DE |
| 260 | -5.82 | -7.79533886954 | 74.66 | 93 | 52.4 | 646 | 73.10910179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 68 | 0.62 | 0.92 | 67.5 | 68.099999 | 67.3 | 185 |
| 1718310420 | 67.38 | 1.08 | 1.63 | 66.319998 | 67.38 | 65.8 | 164 |
| 1718224020 | 66.3 | 3.4 | 5.41 | 65.64 | 67.14 | 63.48 | 2160 |
| 1718137620 | 62.9 | -3.3 | -4.98 | 65.78 | 65.78 | 60.08 | 3013 |
| 1718051220 | 66.2 | -2.66 | -3.86 | 67.739999 | 67.9 | 66.2 | 300 |
| 1717792020 | 68.86 | 0.88 | 1.29 | 69.52 | 70 | 68.86 | 528 |
| 1717705620 | 67.98 | 0.22 | 0.32 | 68.88 | 68.88 | 67.739999 | 74 |
| 1717619220 | 67.76 | 1.84 | 2.79 | 65.7 | 67.959999 | 65.7 | 529 |
| 1717532820 | 65.92 | -2.92 | -4.24 | 67.62 | 68.5 | 65.92 | 569 |
| 1717446420 | 68.84 | 0.44 | 0.64 | 68.68 | 68.84 | 67.48 | 268 |
| 1717187220 | 68.4 | -0.86 | -1.24 | 69.4 | 69.459999 | 68.4 | 93 |
| 1717100820 | 69.26 | 0.3 | 0.44 | 69.9 | 70.48 | 68.959999 | 458 |
| 1717014420 | 68.959999 | -0.18 | -0.26 | 69.58 | 69.58 | 67.9 | 312 |
| 1716928020 | 69.14 | -0.92 | -1.31 | 71.92 | 71.92 | 69.14 | 719 |
| 1716841560 | 70.06 | 1.62 | 2.37 | 71.5 | 73.5 | 70.06 | 1371 |
| 1716582420 | 68.44 | -1.58 | -2.26 | 68 | 69.34 | 68 | 109 |
| 1716496020 | 70.02 | -0.52 | -0.74 | 69.94 | 72 | 69.5 | 373 |
| 1716409620 | 70.54 | -0.96 | -1.34 | 71.08 | 72.86 | 69.819999 | 389 |
| 1716323160 | 71.5 | -0.24 | -0.33 | 72.2 | 72.8 | 71.26 | 1024 |
| 1716236760 | 71.739999 | 0.54 | 0.76 | 71.28 | 72.08 | 69.54 | 263 |
| 1715977620 | 71.2 | 1.42 | 2.03 | 71.76 | 71.76 | 71.2 | 35 |
| 1715891220 | 69.78 | 0.24 | 0.35 | 69 | 70 | 69 | 1087 |
| 1715804820 | 69.54 | -1.16 | -1.64 | 72.3 | 72.319999 | 69.54 | 99 |
| 1715718420 | 70.7 | 0.54 | 0.77 | 70.64 | 70.7 | 70.64 | 90 |
| 1715631960 | 70.16 | 3 | 4.47 | 69 | 70.16 | 69 | 55 |
| 1715372820 | 67.16 | -2.36 | -3.39 | 69.459999 | 69.459999 | 67.16 | 34 |
| 1715286420 | 69.52 | -1.12 | -1.59 | 69.52 | 69.52 | 69.52 | 1 |
| 1715200020 | 70.64 | -0.08 | -0.11 | 70.54 | 70.64 | 69.78 | 74 |
| 1715113620 | 70.72 | -0.56 | -0.79 | 71.459999 | 71.459999 | 70.06 | 154 |
| 1715027220 | 71.28 | 1.62 | 2.33 | 72.04 | 72.04 | 69.48 | 87 |
| 1714768020 | 69.66 | 0.62 | 0.90 | 68.66 | 70.239999 | 68.66 | 1226 |
| 1714681560 | 69.04 | -0.56 | -0.80 | 70.66 | 70.66 | 69.04 | 79 |
| 1714508820 | 69.599999 | 0.86 | 1.25 | 67.78 | 69.599999 | 67.78 | 173 |
| 1714422420 | 68.739999 | 2.22 | 3.34 | 67.88 | 75 | 67.88 | 1000 |
| 1714163220 | 66.519999 | -0.86 | -1.28 | 67 | 67 | 65.7 | 164 |
| 1714076820 | 67.38 | 1.84 | 2.81 | 65.42 | 67.38 | 65.019999 | 126 |
| 1713990420 | 65.54 | -2.62 | -3.84 | 69.18 | 69.18 | 65.54 | 360 |
| 1713903960 | 68.16 | 1.68 | 2.53 | 65.98 | 68.16 | 65.98 | 31 |
| 1713817560 | 66.48 | 3.8 | 6.06 | 64.62 | 66.78 | 63.34 | 242 |
| 1713558420 | 62.68 | 1.02 | 1.65 | 62.64 | 63.18 | 61.56 | 439 |
| 1713472020 | 61.66 | -3.96 | -6.03 | 64.68 | 66.4 | 61.66 | 475 |
| 1713385620 | 65.62 | 0.3 | 0.46 | 65.019999 | 65.62 | 65.019999 | 107 |
| 1713299220 | 65.319998 | 1.82 | 2.87 | 63.52 | 65.319998 | 62.04 | 449 |
| 1713212820 | 63.5 | -0.9 | -1.40 | 66.4 | 66.4 | 63.5 | 743 |
| 1712953620 | 64.4 | -2.66 | -3.97 | 66.5 | 67.5 | 64.4 | 793 |
| 1712867220 | 67.06 | 1.64 | 2.51 | 65.379999 | 67.06 | 64.44 | 169 |
| 1712780760 | 65.42 | -1.38 | -2.07 | 66.12 | 66.12 | 65.42 | 334 |
| 1712694360 | 66.8 | 0.02 | 0.03 | 66.98 | 67.22 | 65.9 | 400 |
| 1712607960 | 66.78 | -1.08 | -1.59 | 67.52 | 67.52 | 66.019999 | 414 |
| 1712348820 | 67.86 | 0.96 | 1.43 | 65.9 | 67.86 | 65.86 | 72 |
| 1712262360 | 66.9 | -0.94 | -1.39 | 67.04 | 68.3 | 66.9 | 1029 |
| 1712175960 | 67.84 | -1.24 | -1.80 | 67.98 | 69.44 | 66.66 | 402 |
| 1712089560 | 69.08 | -4.5 | -6.12 | 72.7 | 72.819999 | 68.64 | 1722 |
| 1711661160 | 73.58 | 0.88 | 1.21 | 74.86 | 74.959999 | 71.84 | 1175 |
| 1711574820 | 72.7 | 3.36 | 4.85 | 72.4 | 73.739999 | 70.06 | 1013 |
| 1711488360 | 69.34 | -2.94 | -4.07 | 71.5 | 72.62 | 69.34 | 622 |
| 1711401960 | 72.28 | -2.28 | -3.06 | 75.02 | 82 | 70.64 | 1486 |
| 1711142760 | 74.56 | 0.2 | 0.27 | 75.02 | 76.64 | 73.92 | 857 |
| 1711056360 | 74.36 | 2.98 | 4.17 | 73.819999 | 74.98 | 72.52 | 516 |
| 1710969960 | 71.38 | 0.74 | 1.05 | 69.58 | 71.38 | 69.44 | 514 |
| 1710883560 | 70.64 | 2.52 | 3.70 | 66.08 | 71.18 | 66.08 | 667 |
| 1710797160 | 68.12 | -1.88 | -2.69 | 70.319999 | 70.52 | 66.7 | 1341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
