We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891160 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715804760 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715718360 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715631960 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715372760 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715286360 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715199960 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715113560 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715027160 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1714767960 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1714681560 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1714508760 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1714422360 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1714163160 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1714076760 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1713990360 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1713903960 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1713817560 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1713558360 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1713471960 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1713385560 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1713299160 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1713212760 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1712953560 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1712867160 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1712780760 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1712694360 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1712607960 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1712348760 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1712262360 | 6.961 | 0.09 | 1.35 | 6.862 | 6.961 | 6.86 | 950 |
| 1712175960 | 6.868 | 0.05 | 0.79 | 6.868 | 6.868 | 6.868 | 3750 |
| 1712089560 | 6.814 | -0.02 | -0.23 | 6.777 | 6.837 | 6.777 | 1072 |
| 1711661160 | 6.83 | -0.04 | -0.51 | 6.83 | 6.83 | 6.83 | 500 |
| 1711574760 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1711488360 | 6.865 | -0.05 | -0.72 | 6.865 | 6.865 | 6.865 | 1 |
| 1711401960 | 6.915 | 0.02 | 0.29 | 6.9 | 6.915 | 6.899 | 166 |
| 1711142760 | 6.895 | -0.07 | -1.01 | 6.895 | 6.895 | 6.895 | 185 |
| 1711056360 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1710969960 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1710883560 | 6.965 | -0.01 | -0.17 | 6.973 | 6.973 | 6.965 | 501 |
| 1710797160 | 6.977 | 0.05 | 0.66 | 6.926 | 6.977 | 6.926 | 637 |
| 1710537960 | 6.931 | 0.01 | 0.13 | 6.952 | 6.952 | 6.93 | 1864 |
| 1710451620 | 6.922 | -0.11 | -1.51 | 6.922 | 6.922 | 6.922 | 1 |
| 1710365160 | 7.028 | 0 | 0.00 | 7.028 | 7.028 | 7.028 | 0 |
| 1710278760 | 7.028 | 0.05 | 0.76 | 7.028 | 7.028 | 7.028 | 3 |
| 1710192360 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1709933160 | 6.975 | -0.01 | -0.17 | 6.96 | 6.975 | 6.96 | 301 |
| 1709846760 | 6.987 | -0.11 | -1.52 | 7.076 | 7.076 | 6.987 | 1382 |
| 1709760360 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
| 1709673960 | 7.095 | 0.02 | 0.35 | 7.094 | 7.095 | 7.069 | 307 |
| 1709587560 | 7.07 | -0.02 | -0.21 | 7.07 | 7.07 | 7.07 | 700 |
| 1709328360 | 7.085 | -0.01 | -0.17 | 7.047 | 7.086 | 7.047 | 267 |
| 1709241960 | 7.097 | -0 | -0.01 | 7.1 | 7.1 | 7.097 | 310 |
| 1709155620 | 7.098 | 0 | 0.00 | 7.098 | 7.098 | 7.098 | 0 |
| 1709069220 | 7.098 | 0 | 0.07 | 7.103 | 7.103 | 7.098 | 93 |
| 1708982760 | 7.093 | 0 | 0.00 | 7.093 | 7.093 | 7.093 | 0 |
| 1708723560 | 7.093 | -0.05 | -0.76 | 7.128 | 7.131 | 7.093 | 33 |
| 1708637220 | 7.147 | -0.1 | -1.42 | 7.147 | 7.147 | 7.147 | 1400 |
| 1708550820 | 7.25 | -0.02 | -0.28 | 7.25 | 7.25 | 7.25 | 150 |
| 1708464360 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1708377960 | 7.27 | 0.01 | 0.17 | 7.279 | 7.279 | 7.27 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
