We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 205.55 | -4 | -1.91 | 204.85 | 205.55 | 204.5 | 11 |
| 1717705620 | 209.55 | 0 | 0.00 | 209.55 | 209.55 | 209.55 | 0 |
| 1717619220 | 209.55 | 1.2 | 0.58 | 209.8 | 209.8 | 209.55 | 22 |
| 1717532820 | 208.35 | -1.1 | -0.53 | 208.35 | 208.35 | 208.35 | 2 |
| 1717446420 | 209.45 | 1.5 | 0.72 | 209.7 | 209.75 | 208.75 | 21 |
| 1717187220 | 207.95 | -1.95 | -0.93 | 207.95 | 207.95 | 207.95 | 5 |
| 1717100820 | 209.9 | 0 | 0.00 | 209.9 | 209.9 | 209.9 | 0 |
| 1717014420 | 209.9 | 0.85 | 0.41 | 209.9 | 209.9 | 209.9 | 15 |
| 1716928020 | 209.05 | -3.25 | -1.53 | 209.05 | 209.05 | 209.05 | 5 |
| 1716841560 | 212.3 | -0.7 | -0.33 | 207.45 | 212.3 | 207.45 | 30 |
| 1716582420 | 213 | -1.85 | -0.86 | 213 | 213 | 213 | 19 |
| 1716496020 | 214.85 | -4.6 | -2.10 | 215.9 | 215.9 | 214.85 | 3 |
| 1716409620 | 219.45 | 3.7 | 1.71 | 219.45 | 219.45 | 219.45 | 50 |
| 1716323160 | 215.75 | -4.8 | -2.18 | 215.75 | 215.75 | 214.85 | 20 |
| 1716236820 | 220.55 | 0 | 0.00 | 220.55 | 220.55 | 220.55 | 0 |
| 1715977620 | 220.55 | 3.4 | 1.57 | 220.55 | 220.55 | 220.55 | 12 |
| 1715891220 | 217.15 | -2.35 | -1.07 | 217.15 | 217.15 | 217.15 | 2 |
| 1715804820 | 219.5 | 2.7 | 1.25 | 219.5 | 219.65 | 219.5 | 9 |
| 1715718420 | 216.8 | -5.05 | -2.28 | 216.8 | 216.8 | 216.8 | 1 |
| 1715632020 | 221.85 | 0 | 0.00 | 221.85 | 221.85 | 221.85 | 0 |
| 1715372820 | 221.85 | 0.65 | 0.29 | 221.45 | 221.85 | 221.45 | 30 |
| 1715286420 | 221.2 | 3.75 | 1.72 | 221.55 | 221.55 | 221.2 | 132 |
| 1715200020 | 217.45 | -2.9 | -1.32 | 217.45 | 217.45 | 217.45 | 40 |
| 1715113620 | 220.35 | -2.4 | -1.08 | 219.55 | 221.2 | 219.55 | 53 |
| 1715027220 | 222.75 | 0.1 | 0.04 | 223.95 | 223.95 | 222.75 | 33 |
| 1714768020 | 222.65 | 2.1 | 0.95 | 221.45 | 222.65 | 221.45 | 30 |
| 1714681560 | 220.55 | 7.35 | 3.45 | 220.05 | 220.55 | 218.8 | 27 |
| 1714508820 | 213.2 | 0 | 0.00 | 213.2 | 213.2 | 213.2 | 0 |
| 1714422420 | 213.2 | 13.38 | 6.70 | 211.25 | 213.2 | 211.25 | 250 |
| 1714163220 | 199.82 | 0 | 0.00 | 199.82 | 199.82 | 199.82 | 0 |
| 1714076820 | 199.82 | -2.68 | -1.32 | 199.82 | 199.82 | 199.82 | 1 |
| 1713990420 | 202.5 | 2.1 | 1.05 | 202.1 | 202.5 | 202.1 | 247 |
| 1713903960 | 200.4 | 0 | 0.00 | 200.5 | 200.5 | 200.2 | 3 |
| 1713817560 | 200.4 | -0.7 | -0.35 | 199.84 | 200.4 | 199.84 | 8 |
| 1713558420 | 201.1 | -0.65 | -0.32 | 201.1 | 201.1 | 201.1 | 300 |
| 1713472020 | 201.75 | 1.4 | 0.70 | 201.9 | 201.9 | 201.75 | 16 |
| 1713385620 | 200.35 | 0 | 0.00 | 200.35 | 200.35 | 200.35 | 0 |
| 1713299220 | 200.35 | -6.8 | -3.28 | 204.25 | 207 | 200.35 | 87 |
| 1713212820 | 207.15 | -0.45 | -0.22 | 202.05 | 207.45 | 202.05 | 49 |
| 1712953560 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1712867160 | 207.6 | 0 | 0.00 | 207.6 | 207.6 | 207.6 | 0 |
| 1712780760 | 207.6 | -0.55 | -0.26 | 205.6 | 207.6 | 205.25 | 7 |
| 1712694360 | 208.15 | 2.05 | 0.99 | 207.2 | 208.15 | 207.2 | 59 |
| 1712607960 | 206.1 | -1.3 | -0.63 | 205.35 | 206.1 | 204.2 | 21 |
| 1712348820 | 207.4 | -0.2 | -0.10 | 207.4 | 207.4 | 207.4 | 19 |
| 1712262360 | 207.6 | -6.05 | -2.83 | 207.6 | 207.6 | 207.6 | 1 |
| 1712175960 | 213.65 | 0 | 0.00 | 213.65 | 213.65 | 213.65 | 0 |
| 1712089560 | 213.65 | 12.55 | 6.24 | 211.4 | 213.65 | 211.05 | 78 |
| 1711661220 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1711574820 | 201.1 | -3.05 | -1.49 | 201.2 | 201.2 | 201.1 | 125 |
| 1711488360 | 204.15 | 0 | 0.00 | 204.15 | 204.15 | 204.15 | 0 |
| 1711401960 | 204.15 | -4.85 | -2.32 | 205.35 | 207.15 | 204.15 | 24 |
| 1711142760 | 209 | -1.15 | -0.55 | 209 | 209 | 209 | 25 |
| 1711056360 | 210.15 | -6.7 | -3.09 | 213 | 213 | 210.15 | 51 |
| 1710969960 | 216.85 | 2.25 | 1.05 | 216.85 | 216.85 | 216.85 | 21 |
| 1710883560 | 214.6 | 0 | 0.00 | 214.6 | 214.6 | 214.6 | 0 |
| 1710797160 | 214.6 | 3.15 | 1.49 | 212 | 215.8 | 212 | 248 |
| 1710537960 | 211.45 | 1.25 | 0.59 | 210.2 | 211.75 | 210.2 | 459 |
| 1710451620 | 210.2 | -7.85 | -3.60 | 218 | 218 | 210.2 | 46 |
| 1710365160 | 218.05 | 4.8 | 2.25 | 218.05 | 218.05 | 218.05 | 25 |
| 1710278760 | 213.25 | 2.5 | 1.19 | 213.25 | 213.25 | 213.25 | 100 |
| 1710192420 | 210.75 | 11.51 | 5.78 | 204.5 | 210.75 | 204.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
