We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 130.44 | 1.22 | 0.94 | 127.58 | 130.44 | 127.58 | 206 |
| 1715631960 | 129.22 | 1.04 | 0.81 | 128.12 | 129.22 | 128.04 | 134 |
| 1715372820 | 128.18 | 1.26 | 0.99 | 128.18 | 128.18 | 128.18 | 26 |
| 1715286420 | 126.92 | -0.36 | -0.28 | 127.14 | 127.14 | 126.92 | 7 |
| 1715200020 | 127.28 | -0.22 | -0.17 | 128.04 | 128.04 | 127.28 | 89 |
| 1715113620 | 127.5 | 2.24 | 1.79 | 126.66 | 127.5 | 126.48 | 107 |
| 1715027220 | 125.26 | 0.92 | 0.74 | 124.04 | 125.64 | 124.04 | 93 |
| 1714768020 | 124.34 | -0.98 | -0.78 | 125.72 | 125.8 | 124.34 | 60 |
| 1714681560 | 125.32 | 1.9 | 1.54 | 124.22 | 125.54 | 124.22 | 222 |
| 1714508820 | 123.42 | -1.46 | -1.17 | 124.5 | 124.5 | 123.42 | 249 |
| 1714422420 | 124.88 | 0.1 | 0.08 | 125.02 | 125.02 | 124.62 | 22 |
| 1714163220 | 124.78 | 0.86 | 0.69 | 124.5 | 124.78 | 124.5 | 13 |
| 1714076820 | 123.92 | 0.68 | 0.55 | 123.02 | 123.92 | 123.02 | 7 |
| 1713990420 | 123.24 | -1.44 | -1.15 | 123.54 | 123.54 | 123.04 | 4 |
| 1713903960 | 124.68 | 3 | 2.47 | 122.78 | 124.68 | 122.78 | 318 |
| 1713817560 | 121.68 | 2.3 | 1.93 | 120.8 | 121.68 | 120.5 | 31 |
| 1713558420 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
| 1713472020 | 119.38 | 1.36 | 1.15 | 118.96 | 119.38 | 118.96 | 136 |
| 1713385620 | 118.02 | 1.34 | 1.15 | 117.74 | 118.22 | 117.74 | 380 |
| 1713299220 | 116.68 | -3.5 | -2.91 | 117.62 | 117.62 | 116.68 | 222 |
| 1713212820 | 120.18 | 0.04 | 0.03 | 120.34 | 120.34 | 120.18 | 68 |
| 1712953620 | 120.14 | -1.6 | -1.31 | 120.82 | 120.82 | 120.14 | 11 |
| 1712867220 | 121.74 | -0.9 | -0.73 | 121.74 | 121.74 | 121.74 | 4 |
| 1712780760 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1712694360 | 122.64 | 1.38 | 1.14 | 122.64 | 122.64 | 122.64 | 5 |
| 1712607960 | 121.26 | 0.8 | 0.66 | 121.26 | 121.26 | 121.24 | 43 |
| 1712348820 | 120.46 | -1.1 | -0.90 | 120.36 | 120.46 | 120.36 | 46 |
| 1712262360 | 121.56 | 1.2 | 1.00 | 121.46 | 122.4 | 121.46 | 117 |
| 1712175960 | 120.36 | 1.04 | 0.87 | 120.24 | 121.34 | 120.24 | 73 |
| 1712089560 | 119.32 | 0.12 | 0.10 | 119.22 | 120.08 | 119.22 | 173 |
| 1711661160 | 119.2 | 1.16 | 0.98 | 118.74 | 119.3 | 118.7 | 115 |
| 1711574820 | 118.04 | 0.08 | 0.07 | 118.3 | 118.54 | 117.7 | 74 |
| 1711488360 | 117.96 | 0.4 | 0.34 | 118.16 | 118.16 | 117.96 | 117 |
| 1711401960 | 117.56 | 0.66 | 0.56 | 117 | 117.64 | 117 | 47 |
| 1711142760 | 116.9 | 0.86 | 0.74 | 117.04 | 117.62 | 116.9 | 59 |
| 1711056360 | 116.04 | 1.62 | 1.42 | 115.94 | 116.04 | 115.86 | 43 |
| 1710969960 | 114.42 | -0.18 | -0.16 | 114.7 | 114.7 | 114.36 | 166 |
| 1710883560 | 114.6 | 1.02 | 0.90 | 114.6 | 114.6 | 114.6 | 9 |
| 1710797160 | 113.58 | 0.72 | 0.64 | 113.78 | 113.78 | 113.58 | 63 |
| 1710537960 | 112.86 | 0.2 | 0.18 | 112.9 | 112.9 | 112.84 | 370 |
| 1710451620 | 112.66 | 0.48 | 0.43 | 112.94 | 113.18 | 112.66 | 230 |
| 1710365160 | 112.18 | 0 | 0.00 | 112.18 | 112.18 | 112.18 | 0 |
| 1710278760 | 112.18 | 1.9 | 1.72 | 112.18 | 112.18 | 112.18 | 1 |
| 1710192420 | 110.28 | -0.96 | -0.86 | 109.92 | 110.28 | 109.92 | 2 |
| 1709933160 | 111.24 | 0.46 | 0.42 | 111.38 | 111.42 | 110.74 | 467 |
| 1709846760 | 110.78 | 0.78 | 0.71 | 110.16 | 110.78 | 110 | 102 |
| 1709760360 | 110 | 1.24 | 1.14 | 110 | 110 | 110 | 1 |
| 1709673960 | 108.76 | 0.2 | 0.18 | 108.76 | 108.76 | 108.76 | 5 |
| 1709587560 | 108.56 | -0.38 | -0.35 | 108.56 | 108.56 | 108.56 | 16 |
| 1709328360 | 108.94 | 1.2 | 1.11 | 108.64 | 108.94 | 108.64 | 78 |
| 1709241960 | 107.74 | 0.32 | 0.30 | 107.74 | 107.74 | 107.74 | 4 |
| 1709155560 | 107.42 | 0.6 | 0.56 | 107.24 | 107.42 | 107.24 | 238 |
| 1709069220 | 106.82 | 0.24 | 0.23 | 106.82 | 106.82 | 106.82 | 8 |
| 1708982760 | 106.58 | -0.46 | -0.43 | 107.12 | 107.12 | 106.58 | 9 |
| 1708723560 | 107.04 | 1.08 | 1.02 | 106.62 | 107.04 | 106.54 | 39 |
| 1708637220 | 105.96 | -0.06 | -0.06 | 106.16 | 106.32 | 105.96 | 101 |
| 1708550820 | 106.02 | 0 | 0.00 | 106.02 | 106.02 | 106.02 | 0 |
| 1708464420 | 106.02 | 0.02 | 0.02 | 105.82 | 106.02 | 105.82 | 132 |
| 1708377960 | 106 | 0.94 | 0.89 | 106 | 106 | 106 | 2 |
| 1708118760 | 105.06 | 1.02 | 0.98 | 104.56 | 105.42 | 104.26 | 548 |
| 1708032420 | 104.04 | -0.22 | -0.21 | 103.92 | 104.24 | 103.92 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
