Kiplin Metals Inc Historical Data - 17G1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kiplin Metals Inc (17G1)
Kiplin Metals Inc (17G1) Historical

Kiplin Metals Inc (17G1)

0.00

0.00

(0.00%)

Closed June 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718310420	0.045	0	0.00	0.045	0.045	0.045	0
1718224020	0.045	0	0.00	0.045	0.045	0.045	0
1718137620	0.045	0	0.00	0.045	0.045	0.045	0
1718051220	0.045	0	0.00	0.045	0.045	0.045	0
1717792020	0.045	0	0.00	0.045	0.045	0.045	0
1717705620	0.045	-0.0068	-13.13	0.0482	0.0518	0.038	474795
1717619220	0.0518	0.0018	3.60	0.05	0.0518	0.049	59850
1717532820	0.05	-0.002	-3.85	0.0538	0.0538	0.05	17699
1717446420	0.052	0.0016	3.17	0.052	0.0522	0.0502	4994
1717187220	0.0504	-0.0002	-0.40	0.0506	0.0506	0.0504	100650
1717100820	0.0506	-0.0018	-3.44	0.0506	0.0556	0.0506	15615
1717014420	0.0524	-0.0032	-5.76	0.0506	0.059	0.0504	37300
1716928020	0.0556	0.0064	13.01	0.0492	0.059	0.0492	91184
1716841560	0.0492	-0.0076	-13.38	0.0568	0.0568	0.049	40222
1716582420	0.0568	0.0046	8.81	0.0588	0.0588	0.0522	75571
1716496020	0.0522	-0.0068	-11.53	0.0509999	0.059	0.0502	83508
1716409620	0.059	0.007	13.46	0.048	0.059	0.048	60900
1716323160	0.052	0.0032	6.56	0.0602	0.0602	0.0502	43619
1716236760	0.0488	-0.008	-14.08	0.0568	0.0604	0.048	206217
1715977620	0.0568	0.0068	13.60	0.0488	0.0568	0.0466	113609
1715891220	0.05	0.0002001	0.40	0.0497999	0.05	0.0442	177785
1715804820	0.0497999	0.0047999	10.67	0.0488	0.0497999	0.0442	86039
1715718420	0.045	0.0006	1.35	0.0444	0.0497999	0.0444	65170
1715631960	0.0444	0.0008	1.83	0.0436	0.0497999	0.0436	9248
1715372820	0.0436	-0.0018	-3.96	0.0436	0.049	0.0436	104651
1715286420	0.0454	-0.0034	-6.97	0.0434	0.0488	0.0434	34371
1715200020	0.0488	-0.001	-2.01	0.0432	0.0488	0.0432	54363
1715113620	0.0497999	0.0035999	7.79	0.0497999	0.0497999	0.0429999	59417
1715027220	0.0462	0	0.00	0.0497999	0.0497999	0.0428	30386
1714768020	0.0462	-0.0002	-0.43	0.0497999	0.0497999	0.0426	123088
1714681560	0.0463999	0.0041999	9.95	0.0452	0.0463999	0.0422	106421
1714508820	0.0422	0	0.00	0.0456	0.0456	0.0422	36500
1714422420	0.0422	-0.003	-6.64	0.045	0.0482	0.0405999	49738
1714163220	0.0452	0	0.00	0.0452	0.0452	0.0412	19262
1714076820	0.0452	0.004	9.71	0.0412	0.0454	0.0412	40730
1713990420	0.0412	0	0.00	0.0412	0.0456	0.0412	141000
1713903960	0.0412	-0.0044	-9.65	0.0412	0.0456	0.0412	15175
1713817560	0.0456	0	0.00	0.0456	0.0456	0.0402	22080
1713558420	0.0456	0.0044	10.68	0.0456	0.0458	0.0402	161745
1713472020	0.0412	0.001	2.49	0.042	0.0497999	0.0402	53279
1713385620	0.0402	-0.0008	-1.95	0.0402	0.042	0.0402	46357
1713299220	0.041	-0.0026	-5.96	0.0436	0.0492	0.041	250235
1713212820	0.0436	-0.0062	-12.45	0.0434	0.0486	0.0434	16737
1712953620	0.0497999	0.0041999	9.21	0.0456	0.0497999	0.0434	9618
1712867220	0.0456	0.0026001	6.05	0.0432	0.0456	0.0432	11805
1712780760	0.0429999	-0.0024	-5.29	0.0432	0.0454	0.0429999	156253
1712694360	0.0454	-0.0034	-6.97	0.0454	0.0454	0.0429999	16435
1712607960	0.0488	0.0026	5.63	0.0412	0.0504	0.0412	29002
1712348820	0.0462	0.0006	1.32	0.0402	0.0497999	0.0402	57896
1712262360	0.0456	0.0054	13.43	0.0402	0.0456	0.0402	23248
1712175960	0.0402	0	0.00	0.042	0.0422	0.0402	63600
1712089560	0.0402	-0.002	-4.74	0.0402	0.0424	0.0402	22420
1711661160	0.0422	0.0002	0.48	0.0398	0.0458	0.0396	125140
1711574820	0.042	0.0028	7.14	0.0392	0.0454	0.0364	262447
1711488360	0.0392	-0.0022	-5.31	0.0412	0.0412	0.0364	246659
1711401960	0.0414	-0.0006	-1.43	0.0382	0.0416	0.0382	64159
1711142760	0.042	-0.0002	-0.47	0.0422	0.0448	0.0402	252596
1711056360	0.0422	0.0014	3.43	0.0408	0.0454	0.0404	24218
1710969960	0.0408	-0.0008	-1.92	0.0478	0.0478	0.0408	67927
1710883560	0.0416	-0.004	-8.77	0.0456	0.048	0.0402	145701
1710797160	0.0456	0.0004	0.88	0.0488	0.049	0.0454	44110
1710537960	0.0452	-0.0036	-7.38	0.0488	0.0488	0.0452	234823
1710451620	0.0488	0.0032	7.02	0.0442	0.0548	0.0442	244001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions