We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.12 | 4.25531914894 | 2.82 | 2.84 | 2.58 | 1645 | 2.77818403 | DE |
12 | 0.84 | 40 | 2.1 | 2.88 | 1.77 | 1224 | 2.39428299 | DE |
26 | 0.2 | 7.29927007299 | 2.74 | 3.46 | 1.77 | 955 | 2.50744038 | DE |
52 | -0.72 | -19.6721311475 | 3.66 | 3.66 | 1.77 | 833 | 2.68287855 | DE |
156 | -0.72 | -19.6721311475 | 3.66 | 3.66 | 1.77 | 833 | 2.68287855 | DE |
260 | -0.72 | -19.6721311475 | 3.66 | 3.66 | 1.77 | 833 | 2.68287855 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718396820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1718310420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1718224020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1718137620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1718051220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717792020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717705620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717619220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717532820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717446420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717187220 | 2.7799999 | 0.2 | 7.75 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
1717100820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717014420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716928020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716841620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716582420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716496020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716409620 | 2.58 | -0.26 | -9.15 | 2.58 | 2.58 | 2.58 | 1150 |
1716323220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1716236820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1715977620 | 2.84 | -0.04 | -1.39 | 2.82 | 2.84 | 2.82 | 3684 |
1715891220 | 2.88 | 0.18 | 6.67 | 2.88 | 2.88 | 2.88 | 120 |
1715804820 | 2.7 | 0.26 | 10.66 | 2.66 | 2.7 | 2.66 | 1650 |
1715718420 | 2.44 | 0.47 | 23.86 | 1.86 | 2.44 | 1.86 | 1637 |
1715632020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1715372820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1715286420 | 1.97 | 0.16 | 8.84 | 1.97 | 1.97 | 1.97 | 640 |
1715199960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
1715113560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
1715027160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
1714767960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
1714681560 | 1.81 | 0.04 | 2.26 | 1.81 | 1.81 | 1.81 | 45 |
1714508820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1714422420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1714163220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1714076820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1713990420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1713904020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1713817620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1713558420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1713472020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1713385620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1713299220 | 1.77 | -0.19 | -9.69 | 1.77 | 1.77 | 1.77 | 25 |
1713212820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1712953620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1712867220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1712780820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1712694420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1712608020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1712348820 | 1.96 | -0.14 | -6.67 | 1.96 | 1.96 | 1.96 | 2400 |
1712265960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1712179560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1712093160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1711661160 | 2.1 | 0.08 | 3.96 | 2.1 | 2.1 | 2.1 | 435 |
1711574760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1711488360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1711401960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1711142760 | 2.02 | -0.1 | -4.72 | 2.1 | 2.1 | 2.02 | 2800 |
1711056360 | 2.12 | -0.14 | -6.19 | 2.12 | 2.12 | 2.12 | 435 |
1710914400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1710828000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1710741600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions