We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3129999 | -13.7280663916 | 2.2799999 | 2.2799999 | 2.056 | 6200 | 2.2799999 | DE |
| 4 | 0.0595 | 3.11926605505 | 1.9075 | 2.5259999 | 1.8875 | 3034 | 2.13509713 | DE |
| 12 | -0.393 | -16.6525423729 | 2.36 | 2.5259999 | 1.7355 | 2809 | 2.02014857 | DE |
| 26 | 0.027 | 1.39175257732 | 1.94 | 3.06 | 1.67 | 3392 | 2.24869177 | DE |
| 52 | -0.933 | -32.1724137931 | 2.9 | 3.22 | 1.67 | 3187 | 2.30401452 | DE |
| 156 | -0.933 | -32.1724137931 | 2.9 | 3.22 | 1.67 | 3187 | 2.30401452 | DE |
| 260 | -0.933 | -32.1724137931 | 2.9 | 3.22 | 1.67 | 3187 | 2.30401452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 2.056 | -0.22 | -9.82 | 2.056 | 2.056 | 2.056 | 1500 |
| 1718310420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1718224020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1718137620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1718051220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1717792020 | 2.2799999 | -0.08 | -3.35 | 2.2799999 | 2.2799999 | 2.2799999 | 6200 |
| 1717705620 | 2.359 | 0 | 0.00 | 2.359 | 2.359 | 2.359 | 0 |
| 1717619220 | 2.359 | -0.17 | -6.61 | 2.359 | 2.359 | 2.359 | 50 |
| 1717532820 | 2.5259999 | 0 | 0.00 | 2.5259999 | 2.5259999 | 2.5259999 | 0 |
| 1717446420 | 2.5259999 | 0.3 | 13.27 | 2.5259999 | 2.5259999 | 2.5259999 | 200 |
| 1717187220 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1717100820 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1717014420 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1716928020 | 2.23 | 0.12 | 5.84 | 2.213 | 2.23 | 2.213 | 4200 |
| 1716841620 | 2.107 | 0 | 0.00 | 2.107 | 2.107 | 2.107 | 0 |
| 1716582420 | 2.107 | 0 | 0.00 | 2.107 | 2.107 | 2.107 | 0 |
| 1716496020 | 2.107 | 0.03 | 1.54 | 2.107 | 2.107 | 2.107 | 509 |
| 1716409620 | 2.075 | -0.02 | -1.00 | 2.075 | 2.075 | 2.075 | 3200 |
| 1716323160 | 2.096 | 0 | 0.00 | 2.096 | 2.096 | 2.096 | 0 |
| 1716236760 | 2.096 | 0.21 | 11.05 | 2.068 | 2.096 | 2.068 | 6110 |
| 1715977620 | 1.8875 | 0.02 | 1.32 | 1.9075 | 1.9075 | 1.8875 | 3800 |
| 1715891220 | 1.863 | -0.08 | -4.07 | 1.844 | 1.863 | 1.844 | 4800 |
| 1715804820 | 1.942 | -0.08 | -3.86 | 2.041 | 2.085 | 1.942 | 7900 |
| 1715718420 | 2.02 | -0.04 | -1.85 | 1.9095 | 2.02 | 1.9095 | 1791 |
| 1715631960 | 2.0579999 | 0.03 | 1.53 | 2.0579999 | 2.0579999 | 2.0579999 | 291 |
| 1715372820 | 2.027 | 0.12 | 6.24 | 1.958 | 2.027 | 1.958 | 3314 |
| 1715286420 | 1.908 | 0.06 | 3.41 | 1.908 | 1.908 | 1.908 | 8 |
| 1715200020 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715113620 | 1.845 | 0.01 | 0.30 | 1.843 | 1.845 | 1.843 | 2160 |
| 1715027220 | 1.8395 | -0.04 | -2.31 | 1.8395 | 1.8395 | 1.8395 | 250 |
| 1714768020 | 1.883 | -0.17 | -8.15 | 1.9125 | 1.9155 | 1.883 | 4410 |
| 1714681560 | 2.0499999 | 0.22 | 12.08 | 2.0459999 | 2.0699999 | 2.044 | 12052 |
| 1714508820 | 1.829 | -0.14 | -6.94 | 1.8825 | 1.8885 | 1.829 | 1340 |
| 1714422420 | 1.9655 | 0.05 | 2.85 | 1.967 | 1.967 | 1.9655 | 7000 |
| 1714163220 | 1.911 | 0.18 | 10.11 | 1.856 | 1.911 | 1.856 | 5538 |
| 1714076820 | 1.7355 | -0.06 | -3.13 | 1.7355 | 1.7355 | 1.7355 | 300 |
| 1713990360 | 1.7915 | 0 | 0.00 | 1.7915 | 1.7915 | 1.7915 | 0 |
| 1713903960 | 1.7915 | 0 | 0.00 | 1.7915 | 1.7915 | 1.7915 | 0 |
| 1713817560 | 1.7915 | -0.06 | -3.40 | 1.7915 | 1.7915 | 1.7915 | 572 |
| 1713558420 | 1.8545 | 0 | 0.00 | 1.8545 | 1.8545 | 1.8545 | 0 |
| 1713472020 | 1.8545 | -0.01 | -0.30 | 1.8545 | 1.8545 | 1.8545 | 3000 |
| 1713385620 | 1.86 | 0.01 | 0.62 | 1.8635 | 1.8635 | 1.86 | 809 |
| 1713299220 | 1.8485 | -0.09 | -4.86 | 1.92 | 1.92 | 1.8485 | 3210 |
| 1713212820 | 1.943 | -0.12 | -5.77 | 1.9905 | 1.9905 | 1.943 | 3000 |
| 1712953620 | 2.0619999 | -0.07 | -3.19 | 2.08 | 2.08 | 2.0619999 | 2000 |
| 1712867160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1712780760 | 2.13 | 0.03 | 1.43 | 2.132 | 2.132 | 2.13 | 2000 |
| 1712694420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712608020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712348820 | 2.1 | -0.38 | -15.32 | 2.184 | 2.184 | 2.0459999 | 2548 |
| 1712262360 | 2.48 | 0.06 | 2.48 | 2.47 | 2.48 | 2.47 | 2250 |
| 1712179620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1712093220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1711661220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1711574820 | 2.42 | 0.08 | 3.42 | 2.42 | 2.42 | 2.42 | 281 |
| 1711488360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1711401960 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 25 |
| 1711142760 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 650 |
| 1711056360 | 2.4 | 0 | 0.00 | 2.58 | 2.58 | 2.4 | 4000 |
| 1710969960 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 100 |
| 1710883560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 4600 |
| 1710797160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
