Nova Lifestyle Inc Historical Data - 15N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nova Lifestyle Inc (15N)
Nova Lifestyle Inc (15N) Historical

Nova Lifestyle Inc (15N)

1.52

0.00

( 0.00% )

Updated: 13:50:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-19.1489361702	1.88	1.88	1.6	421	1.86603325	DE
4	-0.36	-19.1489361702	1.88	1.88	1.6	421	1.86603325	DE
12	-0.86	-36.1344537815	2.38	3.88	1.6	1775	2.5650426	DE
26	0.08	5.55555555556	1.44	5.0999999	1.44	1532	2.6522873	DE
52	-0.82	-35.0427350427	2.34	5.0999999	1.44	1444	2.62697054	DE
156	-0.82	-35.0427350427	2.34	5.0999999	1.44	1444	2.62697054	DE
260	-0.82	-35.0427350427	2.34	5.0999999	1.44	1444	2.62697054	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	1.6	0	0.00	1.6	1.6	1.6	0
1717792020	1.6	-0.28	-14.89	1.6	1.6	1.6	42
1717705620	1.88	-0.66	-25.98	1.88	1.88	1.88	800
1717619220	2.54	0	0.00	2.54	2.54	2.54	0
1717532820	2.54	0	0.00	2.54	2.54	2.54	0
1717446420	2.54	0	0.00	2.54	2.54	2.54	0
1717187220	2.54	0	0.00	2.54	2.54	2.54	0
1717100820	2.54	0	0.00	2.54	2.54	2.54	0
1717014420	2.54	0	0.00	2.54	2.54	2.54	0
1716928020	2.54	0	0.00	2.54	2.54	2.54	0
1716841620	2.54	0	0.00	2.54	2.54	2.54	0
1716582420	2.54	0	0.00	2.54	2.54	2.54	0
1716496020	2.54	0	0.00	2.54	2.54	2.54	0
1716409620	2.54	0	0.00	2.54	2.54	2.54	0
1716323220	2.54	0	0.00	2.54	2.54	2.54	0
1716236820	2.54	0	0.00	2.54	2.54	2.54	0
1715977620	2.54	0	0.00	2.54	2.54	2.54	0
1715891220	2.54	0	0.00	2.54	2.54	2.54	0
1715804820	2.54	0	0.00	2.54	2.54	2.54	0
1715718420	2.54	0	0.00	2.54	2.54	2.54	0
1715632020	2.54	0	0.00	2.54	2.54	2.54	0
1715372820	2.54	0	0.00	2.54	2.54	2.54	0
1715286420	2.54	0	0.00	2.54	2.54	2.54	0
1715200020	2.54	0	0.00	2.54	2.54	2.54	0
1715113620	2.54	0	0.00	2.54	2.54	2.54	0
1715027220	2.54	0	0.00	2.54	2.54	2.54	0
1714768020	2.54	0	0.00	2.54	2.54	2.54	0
1714681620	2.54	0	0.00	2.54	2.54	2.54	0
1714508820	2.54	0	0.00	2.54	2.54	2.54	0
1714422420	2.54	0	0.00	2.54	2.54	2.54	0
1714163220	2.54	0	0.00	2.54	2.54	2.54	0
1714076820	2.54	0	0.00	2.54	2.54	2.54	0
1713990420	2.54	0.2	8.55	2.54	2.54	2.54	905
1713903960	2.34	0	0.00	2.34	2.34	2.34	0
1713817560	2.34	-0.34	-12.69	2.34	2.34	2.34	250
1713558420	2.68	0.5	22.94	2.8	2.8	2.58	430
1713472020	2.18	0	0.00	2.18	2.18	2.18	0
1713385620	2.18	0	0.00	2.18	2.18	2.18	0
1713299220	2.18	0	0.00	2.18	2.18	2.18	0
1713212820	2.18	-0.5	-18.66	2.18	2.18	2.18	1386
1712957160	2.68	0	0.00	2.68	2.68	2.68	0
1712870760	2.68	0	0.00	2.68	2.68	2.68	0
1712784360	2.68	0	0.00	2.68	2.68	2.68	0
1712697960	2.68	0	0.00	2.68	2.68	2.68	0
1712611560	2.68	0	0.00	2.68	2.68	2.68	0
1712352360	2.68	0	0.00	2.68	2.68	2.68	0
1712265960	2.68	0	0.00	2.68	2.68	2.68	0
1712179560	2.68	0	0.00	2.68	2.68	2.68	0
1712093160	2.68	0	0.00	2.68	2.68	2.68	0
1711661160	2.68	0	0.00	2.68	2.68	2.68	0
1711574760	2.68	0	0.00	2.68	2.68	2.68	0
1711488360	2.68	0	0.00	2.68	2.68	2.68	0
1711401960	2.68	0	0.00	2.68	2.68	2.68	0
1711142760	2.68	0.04	1.52	2.96	3.88	2.68	9323
1711056360	2.64	0.95	56.21	2.38	2.64	2.34	1067
1710914400	1.69	0	0.00	1.69	1.69	1.69	0
1710828000	1.69	0	0.00	1.69	1.69	1.69	0
1710741600	1.69	0	0.00	1.69	1.69	1.69	0
1710482400	1.69	0	0.00	1.69	1.69	1.69	0
1710396000	1.69	0	0.00	1.69	1.69	1.69	0
1710309600	1.69	0	0.00	1.69	1.69	1.69	0
1710223200	1.69	0	0.00	1.69	1.69	1.69	0
1710136800	1.69	0	0.00	1.69	1.69	1.69	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions