We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 3.6 | 0.19 | 5.66 | 3.6 | 3.6 | 3.6 | 45 |
| 1717100820 | 3.407 | 0 | 0.00 | 3.407 | 3.407 | 3.407 | 0 |
| 1717014420 | 3.407 | -0.19 | -5.36 | 3.48 | 3.48 | 3.407 | 550 |
| 1716927960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716841560 | 3.6 | 0.08 | 2.24 | 3.6 | 3.6 | 3.6 | 77 |
| 1716582420 | 3.521 | 0 | 0.00 | 3.521 | 3.521 | 3.521 | 0 |
| 1716496020 | 3.521 | -0.13 | -3.56 | 3.544 | 3.59 | 3.521 | 2730 |
| 1716409620 | 3.651 | -0.08 | -2.09 | 3.651 | 3.651 | 3.651 | 18 |
| 1716323160 | 3.729 | 0.04 | 1.22 | 3.729 | 3.729 | 3.729 | 37 |
| 1716236820 | 3.684 | 0 | 0.00 | 3.684 | 3.684 | 3.684 | 0 |
| 1715977620 | 3.684 | -0.04 | -0.94 | 3.684 | 3.684 | 3.684 | 100 |
| 1715891220 | 3.719 | -0.26 | -6.51 | 3.876 | 3.876 | 3.719 | 74 |
| 1715804820 | 3.978 | 0.39 | 10.96 | 3.978 | 3.978 | 3.978 | 225 |
| 1715718420 | 3.585 | 0.12 | 3.37 | 3.482 | 3.585 | 3.482 | 114 |
| 1715631960 | 3.468 | -0.01 | -0.17 | 3.468 | 3.468 | 3.468 | 80 |
| 1715372820 | 3.474 | -0.21 | -5.75 | 3.65 | 3.65 | 3.474 | 3154 |
| 1715286420 | 3.686 | -0.16 | -4.23 | 3.686 | 3.686 | 3.686 | 1000 |
| 1715200020 | 3.849 | -0.02 | -0.47 | 3.849 | 3.849 | 3.849 | 275 |
| 1715113620 | 3.867 | 0.05 | 1.36 | 3.867 | 3.867 | 3.867 | 11 |
| 1715027220 | 3.815 | -0.06 | -1.45 | 3.881 | 3.881 | 3.815 | 1771 |
| 1714768020 | 3.871 | -0.09 | -2.30 | 3.982 | 3.982 | 3.871 | 415 |
| 1714681560 | 3.962 | 0.2 | 5.40 | 3.878 | 3.964 | 3.878 | 1164 |
| 1714508820 | 3.759 | -0.07 | -1.93 | 3.816 | 3.827 | 3.756 | 1254 |
| 1714422420 | 3.833 | 0.12 | 3.18 | 3.642 | 3.833 | 3.642 | 363 |
| 1714163220 | 3.715 | -0.06 | -1.51 | 3.715 | 3.715 | 3.715 | 147 |
| 1714076760 | 3.772 | 0 | 0.00 | 3.772 | 3.772 | 3.772 | 0 |
| 1713990360 | 3.772 | 0 | 0.00 | 3.772 | 3.772 | 3.772 | 0 |
| 1713903960 | 3.772 | 0.1 | 2.70 | 3.727 | 3.772 | 3.727 | 4730 |
| 1713817560 | 3.673 | -0.02 | -0.46 | 3.653 | 3.715 | 3.653 | 730 |
| 1713558420 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 100 |
| 1713472020 | 3.69 | -0.21 | -5.38 | 3.69 | 3.69 | 3.69 | 1 |
| 1713385620 | 3.9 | 0.2 | 5.32 | 3.678 | 3.9 | 3.678 | 266 |
| 1713299220 | 3.703 | -0.27 | -6.75 | 3.876 | 3.876 | 3.703 | 10571 |
| 1713212820 | 3.971 | -0.03 | -0.73 | 3.971 | 3.971 | 3.971 | 100 |
| 1712953620 | 4 | -0.02 | -0.55 | 4 | 4 | 4 | 358 |
| 1712867220 | 4.022 | 0.08 | 1.90 | 4.114 | 4.114 | 4.022 | 350 |
| 1712780760 | 3.947 | -0.15 | -3.71 | 4.123 | 4.123 | 3.864 | 4079 |
| 1712694360 | 4.099 | -0.02 | -0.53 | 4.239 | 4.239 | 4.035 | 2883 |
| 1712607960 | 4.121 | -0.26 | -5.91 | 4.54 | 4.759 | 4.121 | 14506 |
| 1712348820 | 4.38 | 0.08 | 1.86 | 4.33 | 4.5229999 | 4.239 | 27707 |
| 1712262360 | 4.3 | 0.62 | 16.85 | 4.15 | 4.41 | 3.951 | 14211 |
| 1712175960 | 3.68 | 0.6 | 19.52 | 3.793 | 3.793 | 3.68 | 3320 |
| 1712089560 | 3.079 | -0.02 | -0.48 | 3.199 | 3.245 | 3.079 | 999 |
| 1711661160 | 3.094 | 0.25 | 8.64 | 2.868 | 3.094 | 2.868 | 3965 |
| 1711574820 | 2.848 | 0.15 | 5.40 | 2.728 | 2.848 | 2.728 | 1778 |
| 1711488360 | 2.702 | 0.05 | 1.73 | 2.702 | 2.702 | 2.702 | 40 |
| 1711401960 | 2.656 | -0.09 | -3.42 | 2.66 | 2.744 | 2.656 | 2537 |
| 1711142760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1711056360 | 2.75 | 0.16 | 6.26 | 2.75 | 2.75 | 2.75 | 1489 |
| 1710969960 | 2.588 | -0.03 | -1.07 | 2.65 | 2.65 | 2.588 | 370 |
| 1710883560 | 2.616 | 0 | 0.08 | 2.662 | 2.662 | 2.616 | 2590 |
| 1710797160 | 2.614 | 0.05 | 1.95 | 2.572 | 2.614 | 2.572 | 800 |
| 1710537960 | 2.564 | -0.01 | -0.31 | 2.516 | 2.564 | 2.452 | 2180 |
| 1710451620 | 2.572 | -0.1 | -3.89 | 2.688 | 2.688 | 2.516 | 1259 |
| 1710365160 | 2.676 | -0.09 | -3.32 | 2.708 | 2.726 | 2.668 | 1782 |
| 1710278760 | 2.7679999 | -0.21 | -7.18 | 2.998 | 3.028 | 2.7679999 | 5074 |
| 1710192420 | 2.982 | -0.31 | -9.53 | 3.308 | 3.308 | 2.982 | 2665 |
| 1709933160 | 3.296 | -0.28 | -7.83 | 3.402 | 3.492 | 3.194 | 3255 |
| 1709846760 | 3.576 | -0.03 | -0.72 | 3.634 | 3.634 | 3.574 | 232 |
| 1709760360 | 3.602 | -0.05 | -1.32 | 3.61 | 3.61 | 3.602 | 120 |
| 1709673960 | 3.65 | -0.22 | -5.59 | 3.71 | 3.806 | 3.65 | 9910 |
| 1709587560 | 3.866 | -0.09 | -2.32 | 3.934 | 4.182 | 3.866 | 4681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
