Avangrid Inc Historical Data - 12A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.602409638554	33.2	33.2	32.799999	62	32.80214954	DE
4	-0.4	-1.19760479042	33.4	33.6	32.4	210	32.95179715	DE
12	-0.6	-1.78571428571	33.6	35	32.4	262	33.51683471	DE
26	3.4	11.4864864865	29.6	35	27.4	332	31.64884465	DE
52	1	3.125	32	35	26.4	288	30.95913465	DE
156	1	3.125	32	35	26.4	288	30.95913465	DE
260	1	3.125	32	35	26.4	288	30.95913465	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718915160	32.799999	0	0.00	32.799999	32.799999	32.799999	184
1718828760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1718742360	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	1
1718656020	33.2	0.2	0.61	33.2	33.2	33.2	1
1718396820	33	0.6	1.85	33	33	33	362
1718310420	32.4	-0.4	-1.22	32.4	32.4	32.4	186
1718224020	32.799999	0	0.00	32.799999	32.799999	32.799999	184
1718137620	32.799999	0.4	1.23	32.799999	32.799999	32.799999	184
1718051220	32.4	-0.4	-1.22	32.799999	32.799999	32.4	842
1717792020	32.799999	0	0.00	33	33	32.799999	232
1717705620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	184
1717619220	33	0.6	1.85	33	33	33	122
1717532820	32.4	-1	-2.99	32.6	32.6	32.4	368
1717446420	33.4	0	0.00	33.4	33.4	33.4	0
1717187220	33.4	0	0.00	33.4	33.4	33.4	0
1717100820	33.4	0	0.00	33.4	33.4	33.4	0
1717014420	33.4	-0.2	-0.60	33.4	33.4	33.4	181
1716928020	33.6	0.2	0.60	33.4	33.6	33.4	537
1716841620	33.4	0	0.00	33.4	33.4	33.4	0
1716582420	33.4	0	0.00	33.4	33.4	33.4	0
1716496020	33.4	0.2	0.60	33.4	33.799999	33.4	552
1716409620	33.2	0.4	1.22	33.2	33.2	33.2	3
1716323160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716236760	32.799999	0	0.00	32.799999	32.799999	32.799999	52
1715977620	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	116
1715891220	34.6	0	0.00	34.6	34.6	34.6	0
1715804820	34.6	0.6	1.76	34.4	34.6	34.4	51
1715718360	34	0	0.00	34	34	34	0
1715631960	34	0.2	0.59	34	34	34	177
1715372820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1715286420	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	25
1715200020	34.4	0.4	1.18	34.4	34.4	34.4	350
1715113620	34	0	0.00	34	34	34	531
1715027220	34	0.2	0.59	34	34.2	33.6	334
1714768020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714681620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1714508820	33.799999	-0.8	-2.31	34	34	33.799999	710
1714422420	34.6	0.8	2.37	33.6	34.6	33.6	479
1714163220	33.799999	-0.6	-1.74	34	34	33.799999	360
1714076820	34.4	-0.4	-1.15	34.4	34.4	34.4	58
1713990420	34.799999	0.2	0.58	34.6	34.799999	34.4	225
1713903960	34.6	-0.2	-0.57	35	35	34.6	284
1713817560	34.799999	1.4	4.19	34.799999	34.799999	34.799999	30
1713558420	33.4	0	0.00	33.4	33.4	33.4	0
1713472020	33.4	-0.2	-0.60	33.6	33.6	33.4	401
1713385620	33.6	0	0.00	33.6	33.6	33.6	181
1713299220	33.6	0.4	1.20	33.6	33.799999	33.6	383
1713212820	33.2	0.2	0.61	33.799999	33.799999	33.2	441
1712953560	33	0	0.00	33	33	33	0
1712867160	33	0	0.00	33	33	33	0
1712780760	33	0	0.00	33	33	33	0
1712694360	33	0	0.00	33	33	33	0
1712607960	33	-0.2	-0.60	33.2	33.2	33	546
1712348820	33.2	0.2	0.61	33.2	33.2	33.2	231
1712262360	33	-0.8	-2.37	33.2	33.2	33	366
1712175960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1712089560	33.799999	0.2	0.60	33.6	33.799999	33.6	356
1711661160	33.6	0.4	1.20	33.6	33.6	33.6	1499
1711574820	33.2	0.4	1.22	32.799999	33.2	32.4	1168
1711488360	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	204
1711401960	33	0	0.00	33	33	32.799999	467

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avangrid Inc (12A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avangrid Inc (12A) Historical

Avangrid Inc (12A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App