We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -3.10262529833 | 0.419 | 0.447 | 0.4165 | 6338 | 0.4432426 | DE |
| 4 | -0.0515 | -11.2568306011 | 0.4575 | 0.5759999 | 0.357 | 10186 | 0.45566568 | DE |
| 12 | -0.0745 | -15.5046826223 | 0.4805 | 0.5759999 | 0.259 | 11977 | 0.37554319 | DE |
| 26 | 0.1170001 | 40.4844776763 | 0.2889999 | 0.5759999 | 0.259 | 7586 | 0.36905426 | DE |
| 52 | -0.222 | -35.3503184713 | 0.628 | 0.628 | 0.259 | 6748 | 0.38098037 | DE |
| 156 | -0.222 | -35.3503184713 | 0.628 | 0.628 | 0.259 | 6748 | 0.38098037 | DE |
| 260 | -0.222 | -35.3503184713 | 0.628 | 0.628 | 0.259 | 6748 | 0.38098037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1718224020 | 0.4345 | -0.01 | -2.25 | 0.4165 | 0.4345 | 0.4165 | 850 |
| 1718137620 | 0.4445 | -0.0025 | -0.56 | 0.4445 | 0.4445 | 0.4445 | 250 |
| 1718051220 | 0.447 | 0.0035 | 0.79 | 0.447 | 0.447 | 0.447 | 250 |
| 1717792020 | 0.4435 | 0.0425 | 10.60 | 0.419 | 0.4435 | 0.419 | 24000 |
| 1717705620 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1717619220 | 0.401 | 0.0195 | 5.11 | 0.401 | 0.401 | 0.401 | 250 |
| 1717532820 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1717446420 | 0.3815 | -0.018 | -4.51 | 0.391 | 0.391 | 0.365 | 3250 |
| 1717187220 | 0.3995 | -0.004 | -0.99 | 0.3995 | 0.3995 | 0.3995 | 250 |
| 1717100820 | 0.4035 | -0.0245 | -5.72 | 0.393 | 0.412 | 0.393 | 14500 |
| 1717014420 | 0.428 | 0.049 | 12.93 | 0.428 | 0.428 | 0.428 | 10000 |
| 1716928020 | 0.379 | -0.0205 | -5.13 | 0.379 | 0.379 | 0.379 | 1000 |
| 1716841620 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1716582420 | 0.3995 | -0.0125 | -3.03 | 0.4345 | 0.4345 | 0.385 | 2500 |
| 1716496020 | 0.412 | 0.042 | 11.35 | 0.357 | 0.412 | 0.357 | 2680 |
| 1716409620 | 0.37 | -0.1215 | -24.72 | 0.37 | 0.37 | 0.37 | 180 |
| 1716323160 | 0.4915 | 0.0265 | 5.70 | 0.547 | 0.5759999 | 0.4915 | 41500 |
| 1716236760 | 0.465 | 0.0565001 | 13.83 | 0.4575 | 0.4795 | 0.4555 | 51330 |
| 1715977620 | 0.4084999 | 0 | 0.00 | 0.4084999 | 0.4084999 | 0.4084999 | 0 |
| 1715891220 | 0.4084999 | 0.0834999 | 25.69 | 0.381 | 0.4084999 | 0.3755 | 24200 |
| 1715804820 | 0.325 | 0.0405002 | 14.24 | 0.3015 | 0.326 | 0.297 | 114000 |
| 1715718420 | 0.2844998 | -0.0135 | -4.53 | 0.299 | 0.299 | 0.2745 | 12830 |
| 1715632020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1715372820 | 0.298 | 0.0110002 | 3.83 | 0.298 | 0.298 | 0.298 | 3278 |
| 1715286420 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1715200020 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 500 |
| 1715113620 | 0.2869998 | 0 | 0.00 | 0.2914999 | 0.3015 | 0.2869998 | 10250 |
| 1715027220 | 0.2869998 | 0.0015 | 0.53 | 0.2894998 | 0.2894998 | 0.2869998 | 5400 |
| 1714768020 | 0.2854998 | -0.044 | -13.35 | 0.2854998 | 0.2854998 | 0.2854998 | 7777 |
| 1714681620 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1714508820 | 0.3295 | 0.0515 | 18.53 | 0.268 | 0.3295 | 0.268 | 22857 |
| 1714422420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714163220 | 0.278 | 0.019 | 7.34 | 0.2635 | 0.278 | 0.2635 | 10200 |
| 1714076820 | 0.259 | -0.0095 | -3.54 | 0.259 | 0.259 | 0.259 | 500 |
| 1713990420 | 0.2685 | -0.0105 | -3.76 | 0.305 | 0.305 | 0.2685 | 18600 |
| 1713903960 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1713817560 | 0.279 | 0.0085 | 3.14 | 0.279 | 0.279 | 0.279 | 1800 |
| 1713558420 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1713472020 | 0.2705 | 0.008 | 3.05 | 0.271 | 0.2945 | 0.2705 | 14700 |
| 1713385620 | 0.2625 | -0.2005 | -43.30 | 0.403 | 0.403 | 0.2625 | 13000 |
| 1713299220 | 0.463 | 0.032 | 7.42 | 0.451 | 0.463 | 0.451 | 1850 |
| 1713212820 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1712953620 | 0.431 | 0.004 | 0.94 | 0.431 | 0.431 | 0.431 | 20000 |
| 1712867160 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1712780760 | 0.427 | -0.0215 | -4.79 | 0.427 | 0.427 | 0.427 | 100 |
| 1712694360 | 0.4485 | -0.016 | -3.44 | 0.4485 | 0.4485 | 0.4485 | 100 |
| 1712607960 | 0.4645 | -0.0275 | -5.59 | 0.4645 | 0.4645 | 0.4645 | 1000 |
| 1712352360 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1712265960 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1712179560 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1712093160 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1711661160 | 0.492 | -0.0025 | -0.51 | 0.492 | 0.492 | 0.492 | 6800 |
| 1711574820 | 0.4945 | 0.0285 | 6.12 | 0.4555 | 0.504 | 0.4555 | 8950 |
| 1711488360 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1711401960 | 0.466 | 0.047 | 11.22 | 0.4805 | 0.4805 | 0.466 | 3650 |
| 1711142760 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1711056360 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1710969960 | 0.419 | -0.0715 | -14.58 | 0.419 | 0.419 | 0.419 | 2500 |
| 1710883560 | 0.4905 | 0.0705 | 16.79 | 0.488 | 0.4915 | 0.488 | 3510 |
| 1710797220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710538020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710451620 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
