We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0435 | 0.2045 | 0.0336 | 612429 | 0.09801693 | DE |
| 12 | 0 | 0 | 0.117 | 0.2045 | 0.02 | 308406 | 0.07171688 | DE |
| 26 | 0 | 0 | 0.334 | 0.44 | 0.02 | 172197 | 0.07700115 | DE |
| 52 | 0 | 0 | 0.92 | 0.98 | 0.02 | 130987 | 0.08113364 | DE |
| 156 | 0 | 0 | 0.92 | 0.98 | 0.02 | 130987 | 0.08113364 | DE |
| 260 | 0 | 0 | 0.92 | 0.98 | 0.02 | 130987 | 0.08113364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717100820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717014420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716928020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716841620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716582420 | 0.061 | -0.0101 | -14.21 | 0.0733 | 0.0733 | 0.06 | 16593 |
| 1716496020 | 0.0711 | -0.013 | -15.46 | 0.084 | 0.0911 | 0.0711 | 66785 |
| 1716409620 | 0.0841 | 0.0028 | 3.44 | 0.085 | 0.0895 | 0.0684 | 255722 |
| 1716323160 | 0.0813 | -0.0327 | -28.68 | 0.1 | 0.1006 | 0.0752 | 53956 |
| 1716236760 | 0.114 | 0.0428 | 60.11 | 0.0651 | 0.1156 | 0.0651 | 705783 |
| 1715977620 | 0.0712 | -0.0518 | -42.11 | 0.13 | 0.14 | 0.0712 | 1026992 |
| 1715891220 | 0.123 | 0.0174 | 16.48 | 0.1596 | 0.18 | 0.1 | 2283288 |
| 1715804820 | 0.1056 | 0.0581 | 122.32 | 0.0661 | 0.2044999 | 0.06 | 2117740 |
| 1715718420 | 0.0475 | 0.0094 | 24.67 | 0.0336 | 0.057 | 0.0336 | 187966 |
| 1715631960 | 0.0381 | -0.0059 | -13.41 | 0.0381 | 0.0381 | 0.0381 | 1425 |
| 1715372820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715286420 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715200020 | 0.044 | 0.0098 | 28.65 | 0.044 | 0.044 | 0.044 | 100 |
| 1715113620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1715027220 | 0.0342 | -0.0065 | -15.97 | 0.0434999 | 0.0451 | 0.0339 | 632800 |
| 1714768020 | 0.0407 | -0.0004 | -0.97 | 0.0407 | 0.0407 | 0.0407 | 4500 |
| 1714681620 | 0.0410999 | 0 | 0.00 | 0.0410999 | 0.0410999 | 0.0410999 | 0 |
| 1714508820 | 0.0410999 | -0.0038 | -8.46 | 0.0517 | 0.0517 | 0.0410999 | 70000 |
| 1714422420 | 0.0449 | 0.0069 | 18.16 | 0.0354 | 0.057 | 0.0354 | 414563 |
| 1714163220 | 0.038 | -0.0004 | -1.04 | 0.0396 | 0.0396 | 0.0353 | 128730 |
| 1714076820 | 0.0383999 | 0.0036 | 10.34 | 0.0383999 | 0.0383999 | 0.0383999 | 198000 |
| 1713990420 | 0.0347999 | 0.0025999 | 8.07 | 0.0376999 | 0.0382 | 0.0347999 | 85300 |
| 1713903960 | 0.0322 | -0.0054 | -14.36 | 0.033 | 0.0344 | 0.0317 | 190371 |
| 1713817560 | 0.0376 | -0.0076 | -16.81 | 0.0388999 | 0.0396 | 0.0337 | 401950 |
| 1713558420 | 0.0452 | 0.0091 | 25.21 | 0.0373 | 0.0452 | 0.0325999 | 543000 |
| 1713472020 | 0.0361 | -0.0007 | -1.90 | 0.0456 | 0.0663 | 0.0361 | 1733808 |
| 1713385620 | 0.0368 | 0.0166 | 82.18 | 0.022 | 0.04 | 0.022 | 902976 |
| 1713299220 | 0.0202 | -0.0026 | -11.40 | 0.02 | 0.0233 | 0.02 | 105640 |
| 1713212820 | 0.0228 | 0.0008 | 3.64 | 0.0224 | 0.0228 | 0.0204 | 11465 |
| 1712953620 | 0.022 | 0.0003 | 1.38 | 0.0239 | 0.0239 | 0.022 | 15420 |
| 1712867220 | 0.0217 | -0.0014 | -6.06 | 0.0238 | 0.0241 | 0.0217 | 96500 |
| 1712780760 | 0.0231 | 0.0014 | 6.45 | 0.0237 | 0.0237 | 0.0231 | 17000 |
| 1712694360 | 0.0217 | 0.0007 | 3.33 | 0.023 | 0.023 | 0.0217 | 65000 |
| 1712607960 | 0.021 | -0.0008 | -3.67 | 0.0236 | 0.0236 | 0.021 | 45011 |
| 1712348820 | 0.0218 | -0.0003 | -1.36 | 0.0214 | 0.0242 | 0.0214 | 63600 |
| 1712262360 | 0.0221 | 0.0003 | 1.38 | 0.0271 | 0.0271 | 0.0221 | 90701 |
| 1712175960 | 0.0218 | -0.0127 | -36.81 | 0.0253 | 0.0253 | 0.0218 | 51042 |
| 1712089560 | 0.0345 | -0.013 | -27.37 | 0.0344 | 0.0345 | 0.0344 | 4213 |
| 1711661160 | 0.0475 | 0.003 | 6.74 | 0.0485 | 0.0485 | 0.044 | 140836 |
| 1711574820 | 0.0445 | -0.0035 | -7.29 | 0.0465 | 0.0465 | 0.0445 | 12503 |
| 1711488360 | 0.048 | 0.002 | 4.35 | 0.0509999 | 0.0509999 | 0.046 | 68500 |
| 1711401960 | 0.046 | -0.035 | -43.21 | 0.06 | 0.06 | 0.039 | 28984 |
| 1711142760 | 0.081 | -0.037 | -31.36 | 0.115 | 0.115 | 0.081 | 43085 |
| 1711056360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1710969960 | 0.118 | 0.001 | 0.85 | 0.116 | 0.118 | 0.116 | 7390 |
| 1710883620 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1710797220 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1710538020 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1710451620 | 0.117 | 0.002 | 1.74 | 0.117 | 0.117 | 0.117 | 220 |
| 1710365160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1710278760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1710192360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1709933160 | 0.115 | -0.009 | -7.26 | 0.115 | 0.115 | 0.115 | 50 |
| 1709846760 | 0.124 | 0.007 | 5.98 | 0.124 | 0.124 | 0.124 | 100 |
| 1709760360 | 0.117 | -0.017 | -12.69 | 0.117 | 0.117 | 0.117 | 2000 |
| 1709618400 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1709532000 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
