We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.72095767999 | 2.9655 | 2.9655 | 2.633 | 1953 | 2.78094189 | DE |
| 4 | -0.9855 | -25.8593545001 | 3.811 | 3.8565 | 2.633 | 3542 | 2.98269814 | DE |
| 12 | -11.4105 | -80.152430458 | 14.236 | 14.596 | 2.633 | 3304 | 4.85729631 | DE |
| 26 | -13.8005 | -83.0055335017 | 16.626 | 20.29 | 2.633 | 1892 | 7.08891912 | DE |
| 52 | -29.8795 | -91.3606482189 | 32.705 | 32.705 | 2.633 | 1275 | 8.77696173 | DE |
| 156 | -86.9745 | -96.8535634744 | 89.8 | 107.15 | 2.633 | 711 | 21.81613809 | DE |
| 260 | -32.7745 | -92.0632022472 | 35.6 | 116.5 | 2.633 | 627 | 28.59619615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 2.8665 | 0.07 | 2.39 | 2.7174999 | 2.8885 | 2.7174999 | 7250 |
| 1718828820 | 2.7995 | 0.01 | 0.20 | 2.7445 | 2.8005 | 2.7445 | 2305 |
| 1718742360 | 2.794 | 0.07 | 2.44 | 2.7405 | 2.794 | 2.7405 | 210 |
| 1718656020 | 2.7275 | -0.02 | -0.80 | 2.8025 | 2.8224999 | 2.633 | 2688 |
| 1718396820 | 2.7495 | -0.12 | -4.20 | 2.7725 | 2.8424999 | 2.7365 | 2558 |
| 1718310420 | 2.87 | -0.09 | -3.04 | 2.9655 | 2.9655 | 2.87 | 2005 |
| 1718224020 | 2.96 | 0.1 | 3.37 | 2.9625 | 3.0205 | 2.96 | 3190 |
| 1718137620 | 2.8635 | -0.07 | -2.22 | 3.019 | 3.019 | 2.8435 | 2200 |
| 1718051220 | 2.9285 | 0.02 | 0.77 | 2.66 | 2.9285 | 2.66 | 3407 |
| 1717792020 | 2.906 | 0.15 | 5.44 | 2.8315 | 3.0125 | 2.7759999 | 7320 |
| 1717705620 | 2.7559999 | -0.14 | -4.85 | 2.876 | 2.895 | 2.75 | 4874 |
| 1717619220 | 2.8965 | -0.03 | -0.86 | 2.986 | 3.0255 | 2.88 | 10048 |
| 1717532820 | 2.9215 | -0.32 | -10.00 | 3.076 | 3.132 | 2.9 | 2658 |
| 1717446420 | 3.246 | 0.04 | 1.09 | 3.194 | 3.448 | 3.192 | 3710 |
| 1717187220 | 3.211 | -0.29 | -8.26 | 3.229 | 3.229 | 3.211 | 379 |
| 1717100820 | 3.5 | 0.1 | 2.94 | 3.6045 | 3.6045 | 3.5 | 2266 |
| 1717014420 | 3.4 | -0.06 | -1.59 | 3.4 | 3.4 | 3.4 | 300 |
| 1716928020 | 3.455 | 0.45 | 14.82 | 3.0045 | 3.491 | 2.955 | 4421 |
| 1716841560 | 3.009 | 0.05 | 1.72 | 2.955 | 3.009 | 2.955 | 1465 |
| 1716582420 | 2.958 | -0.24 | -7.59 | 3.316 | 3.3184999 | 2.9305 | 8727 |
| 1716496020 | 3.201 | -0.6 | -15.76 | 3.811 | 3.8565 | 3.183 | 4567 |
| 1716409620 | 3.8 | 0.23 | 6.50 | 3.5995 | 3.8005 | 3.5535 | 7712 |
| 1716323160 | 3.568 | -0.08 | -2.15 | 3.6765 | 3.7515 | 3.3245 | 18760 |
| 1716236760 | 3.6465 | -0.11 | -2.99 | 3.6835 | 3.7775 | 3.5825 | 2279 |
| 1715977620 | 3.759 | -0.73 | -16.35 | 4.431 | 4.431 | 3.759 | 13356 |
| 1715891220 | 4.4935 | 0.04 | 0.92 | 4.5125 | 4.5774999 | 4.288 | 2328 |
| 1715804820 | 4.4524999 | -0.06 | -1.35 | 4.73 | 4.73 | 4.4524999 | 3976 |
| 1715718420 | 4.5134999 | -0.37 | -7.60 | 4.8175 | 4.8175 | 4.5134999 | 3554 |
| 1715631960 | 4.885 | -0.11 | -2.29 | 4.976 | 5.25 | 4.7305 | 16099 |
| 1715372820 | 4.9995 | -1.18 | -19.10 | 5.942 | 5.964 | 4.99 | 12459 |
| 1715286420 | 6.18 | -2.79 | -31.11 | 8.813 | 8.813 | 6.1449999 | 2782 |
| 1715200020 | 8.971 | -0.31 | -3.37 | 8.654 | 8.971 | 8.654 | 183 |
| 1715113620 | 9.284 | -0.06 | -0.62 | 9.46 | 9.477 | 8.864 | 1540 |
| 1715027220 | 9.342 | 0.08 | 0.85 | 9.372 | 9.4789999 | 9.252 | 2445 |
| 1714768020 | 9.263 | 0.22 | 2.42 | 9.042 | 9.371 | 9.042 | 246 |
| 1714681560 | 9.044 | -0.03 | -0.30 | 8.586 | 9.044 | 8.586 | 390 |
| 1714508820 | 9.071 | -0.18 | -1.90 | 9.071 | 9.071 | 9.071 | 50 |
| 1714422420 | 9.247 | 0.25 | 2.74 | 9.163 | 9.247 | 9.156 | 300 |
| 1714163220 | 9 | 0.26 | 2.92 | 8.909 | 9 | 8.754 | 3533 |
| 1714076820 | 8.7449999 | -0.64 | -6.81 | 9.355 | 9.4049999 | 8.7449999 | 1813 |
| 1713990420 | 9.384 | 0.08 | 0.90 | 9.071 | 9.384 | 9.071 | 940 |
| 1713903960 | 9.3 | 0.1 | 1.11 | 8.9629999 | 9.3 | 8.9629999 | 1062 |
| 1713817560 | 9.198 | -0.4 | -4.21 | 9.688 | 9.799 | 9.1549999 | 2023 |
| 1713558420 | 9.602 | 0.08 | 0.88 | 9.5779999 | 9.743 | 9.358 | 2559 |
| 1713472020 | 9.518 | -0.87 | -8.36 | 10.038 | 10.098 | 9.518 | 405 |
| 1713385620 | 10.385999 | -0.26 | -2.44 | 10.5 | 10.6 | 10.19 | 1949 |
| 1713299220 | 10.646 | -0.86 | -7.46 | 11.298 | 11.424 | 10.646 | 439 |
| 1713212820 | 11.504 | -1.18 | -9.30 | 12.524 | 12.536 | 11.504 | 1558 |
| 1712953620 | 12.684 | -0.08 | -0.61 | 12.672 | 12.684 | 12.672 | 132 |
| 1712867220 | 12.762 | 0.62 | 5.12 | 12.442 | 12.762 | 12.442 | 395 |
| 1712780760 | 12.14 | -0.91 | -6.99 | 13.024 | 13.024 | 12.14 | 1412 |
| 1712694360 | 13.052 | 0 | 0.00 | 13.052 | 13.052 | 13.052 | 0 |
| 1712607960 | 13.052 | -0.11 | -0.82 | 13.228 | 13.25 | 13 | 590 |
| 1712348820 | 13.16 | -0.48 | -3.52 | 13.45 | 13.45 | 13.16 | 500 |
| 1712262360 | 13.64 | 0.18 | 1.35 | 13.516 | 13.742 | 13.514 | 3831 |
| 1712175960 | 13.458 | -0.3 | -2.15 | 13.68 | 13.68 | 13.362 | 1344 |
| 1712089560 | 13.754 | -0.74 | -5.09 | 14.21 | 14.402 | 13.754 | 341 |
| 1711661160 | 14.492 | 0.48 | 3.46 | 14.236 | 14.596 | 14.236 | 911 |
| 1711574820 | 14.008 | 0.63 | 4.74 | 13.32 | 14.16 | 13.32 | 811 |
| 1711488360 | 13.374 | -0.09 | -0.64 | 13.272 | 13.374 | 13.272 | 582 |
| 1711401960 | 13.46 | -0.19 | -1.39 | 13.524 | 13.532 | 13.454 | 461 |
| 1711142760 | 13.65 | -0.14 | -1.02 | 13.644 | 13.65 | 13.524 | 160 |
| 1711056360 | 13.79 | 0.13 | 0.98 | 13.66 | 13.9 | 13.55 | 2140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
