We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -3.74021909233 | 127.8 | 127.8 | 121.2 | 34 | 123.30059701 | DE |
| 4 | -11.61999 | -8.6304150795 | 134.63999 | 135.47999 | 121.2 | 93 | 128.53850248 | DE |
| 12 | -1.26 | -1.01383971677 | 124.28 | 137.9 | 119.58 | 77 | 128.45095009 | DE |
| 26 | -0.04 | -0.0325044693645 | 123.06 | 137.9 | 119.58 | 74 | 128.07035542 | DE |
| 52 | -0.04 | -0.0325044693645 | 123.06 | 137.9 | 119.58 | 74 | 128.07035542 | DE |
| 156 | -0.04 | -0.0325044693645 | 123.06 | 137.9 | 119.58 | 74 | 128.07035542 | DE |
| 260 | -0.04 | -0.0325044693645 | 123.06 | 137.9 | 119.58 | 74 | 128.07035542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 122.84 | 1.64 | 1.35 | 122.84 | 122.84 | 122.84 | 100 |
| 1718310420 | 121.2 | -5.94 | -4.67 | 121.2 | 121.2 | 121.2 | 16 |
| 1718224020 | 127.14 | -0.66 | -0.52 | 127.14 | 127.14 | 127.14 | 2 |
| 1718137620 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 0 |
| 1718051220 | 127.8 | 4.6 | 3.73 | 127.8 | 127.8 | 127.8 | 16 |
| 1717792020 | 123.2 | 0.08 | 0.06 | 122.54 | 124.08 | 122.54 | 92 |
| 1717705620 | 123.12 | -2.96 | -2.35 | 123.12 | 123.12 | 123.12 | 282 |
| 1717619220 | 126.08 | -0.54 | -0.43 | 126.08 | 126.08 | 126.08 | 8 |
| 1717532820 | 126.62 | 0 | 0.00 | 126.62 | 126.62 | 126.62 | 0 |
| 1717446420 | 126.62 | -4.38 | -3.34 | 129.9 | 129.9 | 125.78 | 86 |
| 1717187220 | 131 | -0.18 | -0.14 | 131 | 131 | 131 | 152 |
| 1717100820 | 131.18 | -3.54 | -2.63 | 131.18 | 131.18 | 131.18 | 80 |
| 1717014420 | 134.72 | 0 | 0.00 | 134.72 | 134.72 | 134.72 | 0 |
| 1716928020 | 134.72 | -0.5 | -0.37 | 135.47998 | 135.47998 | 134.63999 | 139 |
| 1716841560 | 135.22 | 0.86 | 0.64 | 135.12 | 135.22 | 135.12 | 26 |
| 1716582420 | 134.36 | 0.34 | 0.25 | 134.36 | 134.36 | 134.36 | 2 |
| 1716496020 | 134.02 | 2.54 | 1.93 | 134.02 | 134.02 | 134.02 | 10 |
| 1716409620 | 131.47998 | 2.52 | 1.95 | 131.5 | 131.5 | 131.47998 | 9 |
| 1716323160 | 128.96 | -6 | -4.45 | 133.58 | 133.58 | 127.72 | 396 |
| 1716236760 | 134.96 | 0.26 | 0.19 | 134.63999 | 134.96 | 134.62 | 160 |
| 1715977620 | 134.69999 | -3.18 | -2.31 | 134.69999 | 134.69999 | 134.69999 | 77 |
| 1715891220 | 137.88 | 2.58 | 1.91 | 137.9 | 137.9 | 137.88 | 33 |
| 1715804820 | 135.3 | 4.64 | 3.55 | 135.3 | 135.3 | 135.3 | 80 |
| 1715718420 | 130.66 | -1.1 | -0.83 | 130.66 | 130.66 | 130.66 | 15 |
| 1715631960 | 131.76 | -1.08 | -0.81 | 132.86 | 132.86 | 131.76 | 65 |
| 1715372820 | 132.84 | 0.5 | 0.38 | 132.22 | 133.9 | 132.22 | 129 |
| 1715286420 | 132.34 | 5.46 | 4.30 | 127.9 | 132.74 | 127.9 | 578 |
| 1715200020 | 126.88 | 0 | 0.00 | 126.88 | 126.88 | 126.88 | 0 |
| 1715113620 | 126.88 | 0 | 0.00 | 126.88 | 126.88 | 126.88 | 0 |
| 1715027220 | 126.88 | 0 | 0.00 | 126.88 | 126.88 | 126.88 | 0 |
| 1714768020 | 126.88 | 3.52 | 2.85 | 126.88 | 126.88 | 126.88 | 5 |
| 1714681560 | 123.36 | -1.68 | -1.34 | 123.36 | 123.36 | 123.36 | 1 |
| 1714508820 | 125.04 | 0.04 | 0.03 | 126.62 | 126.62 | 125.04 | 12 |
| 1714422420 | 125 | -0.5 | -0.40 | 124.32 | 125 | 124.32 | 100 |
| 1714163220 | 125.5 | 0.04 | 0.03 | 125.5 | 125.5 | 125.5 | 199 |
| 1714076820 | 125.46 | -2.9 | -2.26 | 125.46 | 125.46 | 125.46 | 20 |
| 1713990420 | 128.36 | 1.36 | 1.07 | 128.38 | 128.38 | 128.36 | 25 |
| 1713903960 | 127 | 3.04 | 2.45 | 124.26 | 127 | 124.26 | 116 |
| 1713817560 | 123.96 | 1.56 | 1.27 | 121.44 | 123.96 | 121.44 | 12 |
| 1713558420 | 122.4 | -0.06 | -0.05 | 122.4 | 122.4 | 122.4 | 25 |
| 1713472020 | 122.46 | 0 | 0.00 | 122.46 | 122.46 | 122.46 | 0 |
| 1713385620 | 122.46 | 0 | 0.00 | 122.46 | 122.46 | 122.46 | 0 |
| 1713299220 | 122.46 | 0.2 | 0.16 | 122.7 | 122.7 | 122.46 | 29 |
| 1713212820 | 122.26 | -2.96 | -2.36 | 124.08 | 124.08 | 122.26 | 13 |
| 1712953620 | 125.22 | -0.7 | -0.56 | 125.22 | 125.22 | 125.22 | 10 |
| 1712867220 | 125.92 | -0.28 | -0.22 | 125.92 | 125.92 | 125.92 | 5 |
| 1712780760 | 126.2 | 3.08 | 2.50 | 122.74 | 126.2 | 122.74 | 101 |
| 1712694360 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1712607960 | 123.12 | -1.38 | -1.11 | 123.12 | 123.12 | 123.12 | 5 |
| 1712348820 | 124.5 | 1.12 | 0.91 | 124.5 | 124.5 | 124.5 | 12 |
| 1712262360 | 123.38 | 1.36 | 1.11 | 123.38 | 123.38 | 123.38 | 320 |
| 1712175960 | 122.02 | 2.44 | 2.04 | 122.02 | 122.02 | 122.02 | 20 |
| 1712089560 | 119.58 | -2.92 | -2.38 | 119.58 | 119.58 | 119.58 | 50 |
| 1711661160 | 122.5 | -1.56 | -1.26 | 122.5 | 122.5 | 122.5 | 15 |
| 1711574760 | 124.06 | 0 | 0.00 | 124.06 | 124.06 | 124.06 | 0 |
| 1711488360 | 124.06 | -0.22 | -0.18 | 123.08 | 124.06 | 123.08 | 14 |
| 1711401960 | 124.28 | 1.74 | 1.42 | 124.28 | 124.28 | 124.28 | 30 |
| 1711142760 | 122.54 | 0 | 0.00 | 122.54 | 122.54 | 122.54 | 0 |
| 1711056360 | 122.54 | 0 | 0.00 | 122.54 | 122.54 | 122.54 | 0 |
| 1710969960 | 122.54 | 0 | 0.00 | 122.54 | 122.54 | 122.54 | 0 |
| 1710883560 | 122.54 | 0 | 0.00 | 122.54 | 122.54 | 122.54 | 0 |
| 1710797160 | 122.54 | 0 | 0.00 | 122.54 | 122.54 | 122.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
