We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 0.8929 | -0.0516 | -5.46 | 0.927 | 0.9741 | 0.8925 | 5045 |
| 1715286420 | 0.9445 | 0.0266 | 2.90 | 0.9173 | 0.9545 | 0.8989 | 28895 |
| 1715200020 | 0.9179 | -0.0287 | -3.03 | 0.9308 | 0.9352 | 0.848 | 32196 |
| 1715113620 | 0.9466 | -0.0034 | -0.36 | 0.9857 | 0.9868 | 0.9015 | 35940 |
| 1715027220 | 0.95 | 0.0664 | 7.51 | 0.8729 | 1.0006 | 0.8628 | 76231 |
| 1714768020 | 0.8836 | 0.0839 | 10.49 | 0.85 | 0.8978 | 0.8027 | 59470 |
| 1714681560 | 0.7997 | -0.0003 | -0.04 | 0.909 | 0.9558 | 0.7912 | 105909 |
| 1714508820 | 0.8 | -0.0288 | -3.47 | 0.84 | 0.8464 | 0.8 | 6476 |
| 1714422420 | 0.8288 | -0.0053 | -0.64 | 0.8383 | 0.8647 | 0.7974 | 7958 |
| 1714163220 | 0.8340999 | 0.0313999 | 3.91 | 0.834 | 0.8340999 | 0.7926 | 28664 |
| 1714076820 | 0.8027 | -0.0191 | -2.32 | 0.8031 | 0.8199999 | 0.7413999 | 27202 |
| 1713990420 | 0.8218 | -0.0382 | -4.44 | 0.8733 | 0.885 | 0.808 | 25091 |
| 1713903960 | 0.86 | 0.1606 | 22.96 | 0.7146 | 0.9116 | 0.6923 | 60089 |
| 1713817560 | 0.6994 | -0.0996 | -12.47 | 0.7821 | 0.8096 | 0.666 | 122000 |
| 1713558420 | 0.799 | -0.1151 | -12.59 | 0.9193 | 0.9203 | 0.7365 | 142884 |
| 1713472020 | 0.9141 | 0.0261 | 2.94 | 0.8841 | 0.9367 | 0.8487 | 27640 |
| 1713385620 | 0.888 | -0.1064 | -10.70 | 0.9951 | 0.9999 | 0.8817 | 28344 |
| 1713299220 | 0.9944 | 0.0498 | 5.27 | 0.9704 | 0.9947 | 0.9169 | 21382 |
| 1713212820 | 0.9446 | -0.0676 | -6.68 | 0.9978 | 1.0702 | 0.9101 | 174278 |
| 1712953620 | 1.0122 | -0.03 | -3.31 | 1.0538 | 1.0966 | 0.9992 | 11047 |
| 1712867220 | 1.0468 | 0.02 | 1.59 | 1.0322 | 1.0693999 | 1.0016 | 15609 |
| 1712780760 | 1.0304 | -0.05 | -5.00 | 1.0651999 | 1.1048 | 0.9627 | 63244 |
| 1712694360 | 1.0846 | -0.03 | -2.29 | 1.1144 | 1.137 | 1.0438 | 51987 |
| 1712607960 | 1.11 | -0.05 | -4.38 | 1.2 | 1.2 | 1.098 | 75877 |
| 1712348820 | 1.1608 | -0.01 | -0.77 | 1.1848 | 1.2125999 | 1.1368 | 21093 |
| 1712262360 | 1.1698 | -0.02 | -1.71 | 1.224 | 1.224 | 1.1696 | 10766 |
| 1712175960 | 1.1901999 | -0.04 | -3.58 | 1.2526 | 1.2526 | 1.1901999 | 35049 |
| 1712089560 | 1.2344 | -0.13 | -9.57 | 1.3514 | 1.3602 | 1.2344 | 12506 |
| 1711661160 | 1.365 | 0.01 | 0.74 | 1.305 | 1.395 | 1.305 | 4380 |
| 1711574820 | 1.355 | 0.07 | 5.45 | 1.305 | 1.355 | 1.25 | 42781 |
| 1711488360 | 1.2849999 | 0.04 | 3.21 | 1.26 | 1.305 | 1.235 | 9045 |
| 1711401960 | 1.245 | -0.06 | -4.60 | 1.31 | 1.31 | 1.235 | 7692 |
| 1711142760 | 1.305 | -0.03 | -1.88 | 1.34 | 1.4 | 1.26 | 16340 |
| 1711056360 | 1.33 | 0.01 | 0.76 | 1.37 | 1.37 | 1.3 | 11364 |
| 1710969960 | 1.32 | 0.03 | 1.93 | 1.335 | 1.345 | 1.2749999 | 21457 |
| 1710883560 | 1.295 | -0.12 | -8.16 | 1.41 | 1.41 | 1.2649999 | 41606 |
| 1710797160 | 1.41 | -0.16 | -10.19 | 1.57 | 1.57 | 1.37 | 34505 |
| 1710537960 | 1.57 | 0.06 | 3.63 | 1.5149999 | 1.57 | 1.475 | 7345 |
| 1710451620 | 1.5149999 | -0.05 | -2.88 | 1.53 | 1.58 | 1.5 | 2186 |
| 1710365160 | 1.56 | 0.03 | 1.96 | 1.5 | 1.6 | 1.5 | 3963 |
| 1710278760 | 1.53 | -0.08 | -4.67 | 1.6 | 1.61 | 1.5149999 | 7394 |
| 1710192420 | 1.605 | 0.01 | 0.94 | 1.58 | 1.655 | 1.58 | 5681 |
| 1709933160 | 1.59 | -0.02 | -0.93 | 1.59 | 1.65 | 1.545 | 8795 |
| 1709846760 | 1.605 | 0.11 | 7.36 | 1.525 | 1.605 | 1.485 | 4934 |
| 1709760360 | 1.495 | 0.01 | 0.34 | 1.52 | 1.56 | 1.47 | 2442 |
| 1709673960 | 1.49 | 0 | 0.00 | 1.465 | 1.5149999 | 1.465 | 17163 |
| 1709587560 | 1.49 | -0.1 | -6.29 | 1.59 | 1.59 | 1.475 | 26698 |
| 1709328360 | 1.59 | -0.01 | -0.31 | 1.65 | 1.65 | 1.58 | 13157 |
| 1709241960 | 1.595 | -0.03 | -1.85 | 1.62 | 1.67 | 1.595 | 19316 |
| 1709155560 | 1.625 | -0.16 | -8.71 | 1.655 | 1.68 | 1.56 | 34953 |
| 1709069220 | 1.78 | 0.13 | 7.88 | 1.625 | 1.78 | 1.58 | 34371 |
| 1708982760 | 1.65 | 0.12 | 7.84 | 1.5149999 | 1.65 | 1.485 | 27543 |
| 1708723560 | 1.53 | -0.02 | -1.29 | 1.6299999 | 1.6399999 | 1.51 | 7070 |
| 1708637220 | 1.55 | -0.08 | -4.91 | 1.635 | 1.68 | 1.545 | 31618 |
| 1708550820 | 1.6299999 | -0.04 | -2.10 | 1.625 | 1.685 | 1.625 | 14410 |
| 1708464420 | 1.665 | -0.09 | -5.13 | 1.715 | 1.72 | 1.665 | 2297 |
| 1708377960 | 1.755 | 0.03 | 2.03 | 1.705 | 1.79 | 1.705 | 21362 |
| 1708118760 | 1.72 | -0.05 | -2.55 | 1.795 | 1.795 | 1.715 | 2866 |
| 1708032420 | 1.765 | -0.06 | -3.29 | 1.815 | 1.825 | 1.75 | 11822 |
| 1707946020 | 1.825 | 0.22 | 13.71 | 1.635 | 1.825 | 1.635 | 34404 |
| 1707859560 | 1.605 | -0.13 | -7.49 | 1.755 | 1.755 | 1.57 | 21319 |
| 1707773220 | 1.735 | 0.07 | 3.89 | 1.645 | 1.79 | 1.625 | 22114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
