ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocular Therapeutix Inc

Ocular Therapeutix Inc (0OT)

5.394
0.71
(15.16%)
Closed June 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183968205.2520.6413.805.0025.6485.0027968
17183104204.615-0.15-3.094.6154.6154.6151299
17182240204.76199990.051.024.7354.8064.735375
17181376204.71400.004.7144.7144.7140
17180512204.7140.081.624.5554.7144.51499991599
17177920204.639-0.18-3.724.84.8884.639506
17177056204.81799990.051.114.985.1124.82221
17176192204.7649999-0.08-1.674.76499994.76499994.7649999514
17175328204.846-0.24-4.644.9584.9854.78599992562
17174464205.082-0.18-3.355.25.3245.0821389
17171872205.258-0.25-4.575.4225.4225.2083500
17171008205.510.132.495.455.51999995.2921175
17170144205.3760.010.195.3765.3765.376850
17169280205.36599990.11.825.3865.3865.325365
17168415605.2699999-0.03-0.535.26999995.26999995.26999991000
17165824205.29800.005.2985.2985.2980
17164960205.298-0.49-8.505.6025.6025.298547
17164096205.790.295.355.7685.795.768130
17163231605.496-0.2-3.555.7125.8485.496350
17162368205.69800.005.6985.6985.6980
17159776205.6980.030.495.6985.6985.698100
17158912205.67-0.13-2.245.51999995.785.5199999925
17158048205.80.274.965.7026.02799995.70210743
17157184205.5260.326.195.1145.6345.1145880
17156319605.2040.030.625.415.415.2041730
17153728205.172-0.27-4.935.0465.1725.046514
17152864205.440.183.385.2825.445.2821351
17152000205.2619999-0.22-3.985.30199995.3165.13999992170
17151136205.480.081.485.34199995.52799995.34199992886
17150272205.4-0.42-7.185.155.854.986080
17147680205.81799990.468.545.5625.855.5624346
17146815605.360.920.104.7385.364.7389090
17145088204.463-0.22-4.764.4634.4634.463140
17144224204.6860.255.734.44.77299994.3814410
17141632204.4320.4711.723.8774.4323.8735278
17140768203.967-0.37-8.494.27299994.27299993.9671523
17139904204.335-0.34-7.194.74.74.335696
17139039604.671-0.03-0.624.6924.7084.671577
17138175604.7-0.02-0.474.8435.0644.72141
17135584204.722-0.8-14.495.655.654.7227738
17134720205.522-1.84-25.017.3327.3325.52217789
17133856207.36400.007.3647.3647.3640
17132992207.3640.182.567.2847.3647.284890
17132128207.18-0.43-5.707.4287.4287.18487
17129536207.6140.020.267.627.627.614250
17128672207.5940.131.807.327.5947.2641000
17127807607.460.11.337.3547.467.1181364
17126943607.362-0.05-0.707.4427.4427.2563268
17126079607.414-0.59-7.338.2028.357.3717326
17123488208-0.05-0.577.7387.73445
17122623608.04599990.273.477.7068.04599997.70620
17121759607.776-0.06-0.827.8247.8547.7761900
17120895607.84-0.62-7.337.9928.1967.7826683
17116611608.46-0.12-1.408.5358.5358.4552002
17115748208.580.010.068.418.748.412103
17114883608.5749999-0.14-1.558.57499998.5958.3352012
17114019608.71-0.1-1.148.65499999.0358.34498
17111427608.81-0.5-5.329.49.48.817479
17110563609.3050.525.8699.3059225
17109699608.78999990.040.469.02999999.1058.78999991736
17108835608.75-0.05-0.578.588.758.58700
17107971608.8-0.06-0.688.568.88.564088
17105379608.860.44.738.41499998.868.3053640

Your Recent History

Delayed Upgrade Clock