We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.763358778626 | 65.5 | 66.5 | 62 | 549 | 63.65398633 | DE |
| 4 | -3.5 | -5.10948905109 | 68.5 | 69 | 62 | 208 | 64.89403786 | DE |
| 12 | -1 | -1.51515151515 | 66 | 72 | 62 | 253 | 66.79697189 | DE |
| 26 | 2.5 | 4 | 62.5 | 72 | 55.5 | 386 | 62.7997229 | DE |
| 52 | 0 | 0 | 65 | 72 | 51 | 418 | 61.17347048 | DE |
| 156 | 0 | 0 | 65 | 72 | 51 | 418 | 61.17347048 | DE |
| 260 | 0 | 0 | 65 | 72 | 51 | 418 | 61.17347048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 65.5 | 2 | 3.15 | 64 | 65.5 | 64 | 420 |
| 1718742360 | 63.5 | -2 | -3.05 | 65.5 | 65.5 | 62 | 2041 |
| 1718656020 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65 | 44 |
| 1718396820 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 30 |
| 1718310420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 80 |
| 1718224020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718137620 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 107 |
| 1718051220 | 65.5 | 0 | 0.00 | 66 | 66.5 | 65.5 | 527 |
| 1717792020 | 65.5 | 0 | 0.00 | 66 | 66 | 65.5 | 41 |
| 1717705620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8 |
| 1717619220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 12 |
| 1717532820 | 65.5 | 0.5 | 0.77 | 65 | 66 | 65 | 69 |
| 1717446420 | 65 | -2.5 | -3.70 | 68.5 | 68.5 | 65 | 174 |
| 1717187220 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 246 |
| 1717100820 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 15 |
| 1717014420 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 350 |
| 1716928020 | 68 | 1 | 1.49 | 68 | 68 | 68 | 42 |
| 1716841560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 30 |
| 1716582420 | 67 | -2 | -2.90 | 66.5 | 67 | 66.5 | 176 |
| 1716496020 | 69 | 0 | 0.00 | 68.5 | 69 | 68.5 | 74 |
| 1716409560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716323160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1716236760 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 10 |
| 1715977620 | 68.5 | -2 | -2.84 | 70 | 70 | 68.5 | 337 |
| 1715891220 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 3 |
| 1715804820 | 71 | 1 | 1.43 | 70.5 | 71 | 70 | 131 |
| 1715718420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 14 |
| 1715631960 | 70 | 1 | 1.45 | 69 | 70 | 69 | 589 |
| 1715372820 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 69 | 107 |
| 1715286420 | 68.5 | 0 | 0.00 | 67.5 | 68.5 | 67.5 | 32 |
| 1715200020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15 |
| 1715113620 | 68.5 | 1 | 1.48 | 68 | 68.5 | 67.5 | 373 |
| 1715027220 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 67 | 442 |
| 1714768020 | 67 | 0 | 0.00 | 67.5 | 68 | 66.5 | 664 |
| 1714681560 | 67 | -3 | -4.29 | 66.5 | 67.5 | 66.5 | 1139 |
| 1714508820 | 70 | -0.5 | -0.71 | 71.5 | 71.5 | 70 | 540 |
| 1714422420 | 70.5 | 3.5 | 5.22 | 72 | 72 | 70 | 370 |
| 1714163220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714076820 | 67 | 0.5 | 0.75 | 67.5 | 67.5 | 67 | 17 |
| 1713990420 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 27 |
| 1713903960 | 68 | 3 | 4.62 | 66 | 68 | 66 | 162 |
| 1713817560 | 65 | 0 | 0.00 | 66 | 66 | 65 | 479 |
| 1713558420 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 170 |
| 1713472020 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 79 |
| 1713385620 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 637 |
| 1713299220 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 100 |
| 1713212820 | 67.5 | -0.5 | -0.74 | 67 | 67.5 | 67 | 3 |
| 1712953620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712867220 | 68 | 0 | 0.00 | 67.5 | 68.5 | 67.5 | 182 |
| 1712780760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 98 |
| 1712694360 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 34 |
| 1712607960 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 67 | 108 |
| 1712348760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1712262360 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 139 |
| 1712175960 | 65.5 | -1.5 | -2.24 | 64.5 | 65.5 | 64.5 | 221 |
| 1712089560 | 67 | 0 | 0.00 | 67 | 67.5 | 67 | 1501 |
| 1711661160 | 67 | 1 | 1.52 | 66 | 67 | 66 | 155 |
| 1711574760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1711488360 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 9 |
| 1711401960 | 65.5 | 0.5 | 0.77 | 65.5 | 66 | 65 | 140 |
| 1711142760 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 25 |
| 1711056360 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 65.5 | 60 |
| 1710969960 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
