We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0205 | -8.24949698189 | 0.2485 | 0.2485 | 0.225 | 5250 | 0.24290476 | DE |
| 4 | -0.0915 | -28.6384976526 | 0.3195 | 0.338 | 0.225 | 4396 | 0.30013403 | DE |
| 12 | -0.432 | -65.4545454545 | 0.66 | 0.682 | 0.225 | 5711 | 0.38679159 | DE |
| 26 | -0.732 | -76.25 | 0.96 | 1.07 | 0.225 | 3420 | 0.50350974 | DE |
| 52 | -0.7122 | -75.7498404595 | 0.9402 | 1.07 | 0.225 | 3252 | 0.51237444 | DE |
| 156 | -0.7122 | -75.7498404595 | 0.9402 | 1.07 | 0.225 | 3252 | 0.51237444 | DE |
| 260 | -0.7122 | -75.7498404595 | 0.9402 | 1.07 | 0.225 | 3252 | 0.51237444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717792020 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717705620 | 0.225 | -0.0235 | -9.46 | 0.225 | 0.225 | 0.225 | 2500 |
| 1717619220 | 0.2485 | -0.0235 | -8.64 | 0.2485 | 0.2485 | 0.2485 | 8000 |
| 1717532820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1717446420 | 0.272 | -0.01 | -3.55 | 0.2565 | 0.296 | 0.2565 | 2900 |
| 1717187220 | 0.2819999 | -0.0245 | -7.99 | 0.2685 | 0.2819999 | 0.2685 | 3276 |
| 1717100820 | 0.3065 | 0 | 0.00 | 0.3065 | 0.3065 | 0.3065 | 0 |
| 1717014420 | 0.3065 | -0.009 | -2.85 | 0.3005 | 0.3065 | 0.3005 | 6514 |
| 1716928020 | 0.3155 | 0.013 | 4.30 | 0.307 | 0.3155 | 0.307 | 205 |
| 1716841560 | 0.3025 | -0.0265 | -8.05 | 0.3025 | 0.3025 | 0.3025 | 1500 |
| 1716582420 | 0.329 | 0.021 | 6.82 | 0.312 | 0.338 | 0.312 | 18258 |
| 1716496020 | 0.308 | 0.0005 | 0.16 | 0.308 | 0.308 | 0.308 | 24 |
| 1716409620 | 0.3075 | -0.021 | -6.39 | 0.3245 | 0.3245 | 0.3075 | 194 |
| 1716323160 | 0.3285 | 0.0215 | 7.00 | 0.3285 | 0.3285 | 0.3285 | 500 |
| 1716236760 | 0.307 | 0.008 | 2.68 | 0.307 | 0.307 | 0.307 | 500 |
| 1715977620 | 0.299 | -0.011 | -3.55 | 0.299 | 0.299 | 0.299 | 2000 |
| 1715891220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715804820 | 0.31 | -0.021 | -6.34 | 0.3195 | 0.3195 | 0.31 | 15177 |
| 1715718420 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1715632020 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1715372820 | 0.331 | -0.019 | -5.43 | 0.334 | 0.334 | 0.331 | 2507 |
| 1715286420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715200020 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 7000 |
| 1715113620 | 0.33 | -0.0265 | -7.43 | 0.3595 | 0.375 | 0.33 | 14403 |
| 1715027220 | 0.3565 | 0.029 | 8.85 | 0.363 | 0.363 | 0.3565 | 6000 |
| 1714768020 | 0.3275 | -0.0015 | -0.46 | 0.33 | 0.33 | 0.303 | 42416 |
| 1714681560 | 0.329 | -0.071 | -17.75 | 0.332 | 0.3395 | 0.329 | 424 |
| 1714508820 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 150 |
| 1714422420 | 0.42 | -0.023 | -5.19 | 0.44 | 0.442 | 0.42 | 7607 |
| 1714163220 | 0.443 | 0.0035 | 0.80 | 0.443 | 0.443 | 0.443 | 1500 |
| 1714076820 | 0.4395 | 0.009 | 2.09 | 0.495 | 0.495 | 0.4395 | 20790 |
| 1713990360 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1713903960 | 0.4305 | 0 | 0.00 | 0.4305 | 0.4305 | 0.4305 | 0 |
| 1713817560 | 0.4305 | -0.029 | -6.31 | 0.4305 | 0.4575 | 0.4305 | 249 |
| 1713558420 | 0.4595 | 0 | 0.00 | 0.4595 | 0.4595 | 0.4595 | 0 |
| 1713472020 | 0.4595 | 0.044 | 10.59 | 0.412 | 0.4695 | 0.412 | 7251 |
| 1713385620 | 0.4155 | -0.0645 | -13.44 | 0.4875 | 0.4875 | 0.4155 | 32200 |
| 1713299220 | 0.48 | -0.02 | -4.00 | 0.472 | 0.48 | 0.472 | 674 |
| 1713212820 | 0.5 | -0.049 | -8.93 | 0.537 | 0.537 | 0.5 | 550 |
| 1712953620 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1712867220 | 0.549 | 0.007 | 1.29 | 0.549 | 0.549 | 0.549 | 49 |
| 1712780760 | 0.542 | -0.02 | -3.56 | 0.542 | 0.542 | 0.542 | 71 |
| 1712694360 | 0.562 | -0.053 | -8.62 | 0.59 | 0.59 | 0.562 | 306 |
| 1712608020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1712348820 | 0.615 | 0.026 | 4.41 | 0.615 | 0.615 | 0.615 | 20 |
| 1712262360 | 0.589 | -0.093 | -13.64 | 0.589 | 0.589 | 0.589 | 1 |
| 1712175960 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1712089560 | 0.682 | 0.002 | 0.29 | 0.621 | 0.682 | 0.621 | 798 |
| 1711661160 | 0.68 | 0.045 | 7.09 | 0.68 | 0.68 | 0.68 | 476 |
| 1711574820 | 0.635 | 0.035 | 5.83 | 0.635 | 0.635 | 0.635 | 19 |
| 1711488360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711401960 | 0.6 | -0.075 | -11.11 | 0.6 | 0.605 | 0.59 | 27000 |
| 1711142760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1711056360 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 50 |
| 1710969960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1710883560 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 55 |
| 1710797160 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 1902 |
| 1710537960 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 400 |
| 1710451620 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 24 |
| 1710365160 | 0.72 | 0.035 | 5.11 | 0.72 | 0.72 | 0.72 | 280 |
| 1710278760 | 0.685 | -0.085 | -11.04 | 0.685 | 0.685 | 0.685 | 67 |
| 1710192360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
