We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.540001 | 12.8218128633 | 19.809999 | 23.57 | 19.12 | 818 | 21.12372861 | DE |
| 4 | 3.790001 | 20.4202651089 | 18.559999 | 23.57 | 16.575 | 421 | 20.37588626 | DE |
| 12 | -1.05 | -4.48717948718 | 23.4 | 23.57 | 16.575 | 282 | 20.44377271 | DE |
| 26 | 3.55 | 18.8829787234 | 18.8 | 50 | 14.9 | 329 | 24.01861621 | DE |
| 52 | -23.85 | -51.6233766234 | 46.2 | 55 | 11 | 472 | 19.12705889 | DE |
| 156 | -23.85 | -51.6233766234 | 46.2 | 55 | 11 | 472 | 19.12705889 | DE |
| 260 | -23.85 | -51.6233766234 | 46.2 | 55 | 11 | 472 | 19.12705889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 23.57 | 2.27 | 10.66 | 21.73 | 23.57 | 21.73 | 276 |
| 1718137620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1718051220 | 21.3 | -0.12 | -0.56 | 21.079999 | 21.6 | 21.079999 | 335 |
| 1717792020 | 21.42 | 2.3 | 12.03 | 20 | 22.46 | 20 | 1999 |
| 1717705620 | 19.12 | 0.14 | 0.74 | 19.809999 | 19.809999 | 19.12 | 662 |
| 1717619220 | 18.98 | 2.08 | 12.31 | 17.61 | 18.98 | 16.575 | 992 |
| 1717532820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717446420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717187220 | 16.899999 | 0.15 | 0.87 | 16.899999 | 16.899999 | 16.899999 | 50 |
| 1717100820 | 16.754999 | -0.15 | -0.86 | 16.754999 | 16.754999 | 16.754999 | 20 |
| 1717014420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1716928020 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 40 |
| 1716841620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716582420 | 17.5 | 0.04 | 0.20 | 17.5 | 17.5 | 17.5 | 52 |
| 1716496020 | 17.465 | -1.09 | -5.90 | 18.2 | 18.2 | 17.465 | 150 |
| 1716409620 | 18.559999 | -1 | -5.11 | 18.559999 | 18.559999 | 18.559999 | 50 |
| 1716323220 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1716236820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715977620 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715891220 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715804820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715718420 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715632020 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715372820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1715286420 | 19.559999 | 0.02 | 0.10 | 19.559999 | 19.559999 | 19.559999 | 18 |
| 1715200020 | 19.54 | -0.3 | -1.51 | 20.41 | 20.41 | 19.54 | 237 |
| 1715113620 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1715027220 | 19.84 | 1.44 | 7.83 | 19.059999 | 19.84 | 19.059999 | 120 |
| 1714768020 | 18.399999 | -1.17 | -5.98 | 18.399999 | 18.399999 | 18.399999 | 50 |
| 1714681560 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714508760 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714422360 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714163160 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1714076760 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713990360 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713903960 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1713817560 | 19.57 | -0.43 | -2.15 | 19.63 | 19.63 | 18.975 | 520 |
| 1713558420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713472020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713385620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713299220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713212820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712953620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712867220 | 20 | -1.55 | -7.19 | 20 | 20 | 20 | 50 |
| 1712780760 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712694360 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712607960 | 21.55 | -0.01 | -0.05 | 21.52 | 21.55 | 21.52 | 340 |
| 1712348820 | 21.56 | -0.08 | -0.37 | 20.67 | 21.56 | 20.67 | 110 |
| 1712262360 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712175960 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1712089560 | 21.64 | -0.96 | -4.25 | 21.64 | 21.64 | 21.64 | 100 |
| 1711661160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1711574760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1711488360 | 22.6 | -0.4 | -1.74 | 22.4 | 22.6 | 22.4 | 175 |
| 1711401960 | 23 | -0.8 | -3.36 | 23.4 | 23.4 | 23 | 30 |
| 1711142760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1711056360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1710969960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1710883560 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 301 |
| 1710797160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1710537960 | 23.6 | -2 | -7.81 | 25.8 | 25.8 | 23.6 | 150 |
| 1710451620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 80 |
| 1710365160 | 25.4 | -1 | -3.79 | 25.4 | 25.4 | 25.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
