We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 63 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 0.8 | 62.5 | 63 | 60.5 | 24 | 61.5 | DE |
| 12 | -1 | -1.5625 | 64 | 64 | 60.5 | 41 | 61.99390244 | DE |
| 26 | 7.5 | 13.5135135135 | 55.5 | 64 | 54.5 | 161 | 62.39630204 | DE |
| 52 | 9.5 | 17.7570093458 | 53.5 | 64 | 48 | 119 | 61.39642273 | DE |
| 156 | 9.5 | 17.7570093458 | 53.5 | 64 | 48 | 119 | 61.39642273 | DE |
| 260 | 9.5 | 17.7570093458 | 53.5 | 64 | 48 | 119 | 61.39642273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 63 | 2.5 | 4.13 | 63 | 63 | 63 | 1 |
| 1718310420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718224020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718137620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718051220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717792020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717705620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717619220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717532820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717446420 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 24 |
| 1717187220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1717100820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1717014420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716928020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716841620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716582420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716496020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716409620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716323220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1716236820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1715977620 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 24 |
| 1715891220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1715804820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1715718420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1715632020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1715372820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1715286420 | 63 | 1 | 1.61 | 63 | 63 | 63 | 17 |
| 1715199960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715113560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715027160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714767960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714681560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714508760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714422360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714163160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714076760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713990360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713903960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713817560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713558360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713471960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713385560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713299160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713212760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712953560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712867160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712780760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712694360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712607960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 62 |
| 1712348820 | 62 | -2 | -3.13 | 62 | 62 | 62 | 99 |
| 1712265960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712179560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1712093160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711661160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711574760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711488360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1711401960 | 64 | 2.5 | 4.07 | 64 | 64 | 64 | 2 |
| 1711087200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711000800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1710914400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1710828000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1710741600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
