Envista Holdings Corp Historical Data - 0HV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Envista Holdings Corp (0HV)
Envista Holdings Corp (0HV) Historical

Envista Holdings Corp (0HV)

19.10

0.40

(2.14%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	18.8	0	0.00	18.8	18.8	18.8	0
1714076820	18.8	0	0.00	18.8	18.8	18.8	0
1713990420	18.8	0	0.00	18.8	18.8	18.8	0
1713904020	18.8	0	0.00	18.8	18.8	18.8	0
1713817620	18.8	0	0.00	18.8	18.8	18.8	0
1713558420	18.8	0	0.00	18.8	18.8	18.8	0
1713472020	18.8	0	0.00	18.8	18.8	18.8	0
1713385620	18.8	0.8	4.44	18.8	18.8	18.8	20
1713299220	18	0	0.00	18	18	18	0
1713212820	18	-0.9	-4.76	18	18	18	100
1712953620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1712867220	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	10
1712780760	19	0	0.00	19	19	19	0
1712694360	19	0.1	0.53	19	19	19	390
1712608020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1712348820	18.899999	0	0.00	18.899999	18.899999	18.899999	99
1712262360	18.899999	0.1	0.53	19	19	18.899999	211
1712175960	18.8	-0.97	-4.91	18.8	18.8	18.8	471
1712093160	19.77	0	0.00	19.77	19.77	19.77	0
1711661160	19.77	0.62	3.24	19.77	19.77	19.77	50
1711574760	19.149999	0	0.00	19.149999	19.149999	19.149999	0
1711488360	19.149999	-0.16	-0.80	19.149999	19.149999	19.149999	200
1711401960	19.305	-0.66	-3.28	19.524999	19.524999	19.305	27
1711142760	19.96	0.1	0.50	19.795	19.96	19.795	115
1711056360	19.86	0	0.00	19.86	19.86	19.86	0
1710969960	19.86	0	0.00	19.86	19.86	19.86	0
1710883560	19.86	-0.07	-0.33	19.86	19.86	19.86	50
1710797220	19.925	0	0.00	19.925	19.925	19.925	0
1710538020	19.925	0	0.00	19.925	19.925	19.925	0
1710451620	19.925	0.4	2.05	19.925	19.925	19.925	50
1710365220	19.524999	0	0.00	19.524999	19.524999	19.524999	0
1710278820	19.524999	0	0.00	19.524999	19.524999	19.524999	0
1710192420	19.524999	0.16	0.85	19.524999	19.524999	19.524999	35
1709933160	19.36	-0.09	-0.46	19.36	19.36	19.36	20
1709846760	19.45	0.17	0.88	19.45	19.45	19.45	21
1709760360	19.28	0	0.00	19.28	19.28	19.28	0
1709673960	19.28	0.26	1.34	19.28	19.28	19.28	10
1709587560	19.024999	-0.22	-1.12	18.97	19.024999	18.97	113
1709328360	19.239999	0.23	1.21	19.12	19.239999	19.12	11
1709241960	19.01	-0.75	-3.77	19.01	19.01	19.01	10
1709155620	19.755	0	0.00	19.755	19.755	19.755	0
1709069220	19.755	-1.27	-6.02	19.755	19.755	19.755	50
1708982820	21.02	0	0.00	21.02	21.02	21.02	0
1708723620	21.02	0	0.00	21.02	21.02	21.02	0
1708637220	21.02	0	0.00	21.02	21.02	21.02	0
1708550820	21.02	0.31	1.50	21.02	21.02	21.02	12
1708464360	20.71	0	0.00	20.71	20.71	20.71	0
1708377960	20.71	-0.35	-1.66	20.71	20.71	20.71	562
1708118760	21.059999	0.76	3.74	20.67	21.059999	20.67	32
1708032420	20.3	0	0.00	20.3	20.3	20.3	0
1707946020	20.3	-0.31	-1.50	20.3	20.3	20.3	13
1707859560	20.61	0	0.00	20.61	20.61	20.61	0
1707773160	20.61	0	0.00	20.61	20.61	20.61	0
1707513960	20.61	0	0.00	20.61	20.61	20.61	0
1707427560	20.61	-1.94	-8.60	21.2	21.2	19.41	3878
1707341160	22.55	0	0.00	22.55	22.55	22.55	0
1707254760	22.55	0.48	2.17	22.55	22.55	22.55	25
1707168360	22.07	0.51	2.37	22.07	22.07	22.07	50
1706909160	21.56	0	0.00	21.56	21.56	21.56	0
1706822760	21.56	-0.33	-1.51	21.56	21.56	21.56	5
1706736360	21.89	-0.04	-0.18	21.89	21.89	21.89	200
1706594400	21.93	0	0.00	21.93	21.93	21.93	0
1706508000	21.93	0	0.00	21.93	21.93	21.93	0
1706248800	21.93	0	0.00	21.93	21.93	21.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions