We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 49.6201 | -0.32 | -0.64 | 49.6201 | 49.6201 | 49.6201 | 10 |
| 1715286420 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1715200020 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1715113620 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1715027220 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1714768020 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1714681620 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1714508820 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1714422420 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1714163220 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1714076820 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1713990420 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1713904020 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1713817620 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1713558420 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1713472020 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1713385620 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1713299220 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1713212820 | 49.9399 | 0 | 0.00 | 49.9399 | 49.9399 | 49.9399 | 0 |
| 1712953620 | 49.9399 | 6.94 | 16.15 | 48.705 | 49.9399 | 48.705 | 425 |
| 1712815200 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1712728800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1712642400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1712556000 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1712296800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1712210400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1712124000 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1712037600 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1711605600 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1711519200 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1711432800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1711346400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1711087200 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1711000800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1710914400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1710828000 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1710741600 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1710482400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1710396000 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1710309600 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1710223200 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1710136800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709877600 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709791200 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709704800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709618400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709532000 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709272800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709186400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709100000 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1709013600 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1708927200 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1708668000 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1708581600 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1708495200 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1708408800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1708322400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1708063200 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1707976800 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1707890400 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1707804000 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
| 1707717600 | 42.9965 | 0 | 0.00 | 42.9965 | 42.9965 | 42.9965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
