We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 93.2501 | 0 | 0.00 | 93.2501 | 93.2501 | 93.2501 | 0 |
| 1718310420 | 93.2501 | 0 | 0.00 | 93.2501 | 93.2501 | 93.2501 | 0 |
| 1718224020 | 93.2501 | 0 | 0.00 | 93.2501 | 93.2501 | 93.2501 | 0 |
| 1718137620 | 93.2501 | 0 | 0.00 | 93.2501 | 93.2501 | 93.2501 | 0 |
| 1718051220 | 93.2501 | 0 | 0.00 | 93.2501 | 93.2501 | 93.2501 | 0 |
| 1717792020 | 93.2501 | 0 | 0.00 | 93.2501 | 93.2501 | 93.2501 | 0 |
| 1717705620 | 93.2501 | 0 | 0.00 | 93.2501 | 93.2501 | 93.2501 | 0 |
| 1717619220 | 93.2501 | -2.94 | -3.06 | 93.2501 | 93.2501 | 93.2501 | 45 |
| 1717532820 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1717446420 | 96.19 | -1.25 | -1.28 | 96.19 | 96.19 | 96.19 | 12 |
| 1717187160 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1717100760 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1717014360 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1716927960 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1716841560 | 97.44 | -0.7 | -0.72 | 97.44 | 97.44 | 97.44 | 10 |
| 1716582420 | 98.1449 | -0.24 | -0.24 | 98.1449 | 98.1449 | 98.1449 | 30 |
| 1716496020 | 98.3849 | 4.04 | 4.29 | 98.3849 | 98.3849 | 98.3849 | 30 |
| 1716409620 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1716323220 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1716236820 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1715977620 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1715891220 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1715804820 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1715718420 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1715632020 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1715372820 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1715286420 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1715200020 | 94.34 | 1.17 | 1.26 | 94.34 | 94.34 | 94.34 | 6 |
| 1715113620 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1715027220 | 93.17 | 1.13 | 1.23 | 94.09 | 94.09 | 93.17 | 37 |
| 1714767960 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1714681560 | 92.04 | -1.68 | -1.79 | 92.04 | 92.04 | 92.04 | 60 |
| 1714508820 | 93.7201 | 0 | 0.00 | 93.7201 | 93.7201 | 93.7201 | 0 |
| 1714422420 | 93.7201 | 0 | 0.00 | 93.7201 | 93.7201 | 93.7201 | 0 |
| 1714163220 | 93.7201 | 0 | 0.00 | 93.7201 | 93.7201 | 93.7201 | 0 |
| 1714076820 | 93.7201 | 1.51 | 1.64 | 93.7201 | 93.7201 | 93.7201 | 537 |
| 1713990420 | 92.21 | -0.25 | -0.27 | 92.19 | 92.21 | 92.19 | 538 |
| 1713903960 | 92.46 | 0.45 | 0.49 | 92.46 | 92.46 | 92.46 | 200 |
| 1713817620 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1713558420 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1713472020 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1713385620 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1713299220 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1713212820 | 92.01 | 1.13 | 1.25 | 92.01 | 92.01 | 92.01 | 20 |
| 1712953620 | 90.8751 | 6.54 | 7.75 | 90.8751 | 90.8751 | 90.8751 | 10 |
| 1712870760 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1712784360 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1712697960 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1712611560 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1712352360 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1712265960 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1712179560 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1712093160 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1711661160 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1711574760 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1711488360 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1711401960 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1711142760 | 84.3401 | 0 | 0.00 | 84.3401 | 84.3401 | 84.3401 | 0 |
| 1711056360 | 84.3401 | -0.96 | -1.13 | 84.3401 | 84.3401 | 84.3401 | 2 |
| 1710969960 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1710883560 | 85.3 | 0.24 | 0.28 | 85.3 | 85.3 | 85.3 | 10 |
| 1710797160 | 85.0601 | 0 | 0.00 | 85.0601 | 85.0601 | 85.0601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
