We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.093 | 25.3751705321 | 0.3665 | 0.5659999 | 0.365 | 22449 | 0.44616882 | DE |
| 4 | 0.1255 | 37.5748502994 | 0.334 | 0.5659999 | 0.2745 | 15871 | 0.3904529 | DE |
| 12 | -0.032 | -6.51068158698 | 0.4915 | 0.5659999 | 0.2215 | 28944 | 0.32641387 | DE |
| 26 | -0.4855 | -51.3756613757 | 0.945 | 1.014 | 0.2215 | 17581 | 0.42989474 | DE |
| 52 | -0.5225 | -53.2077393075 | 0.982 | 1.276 | 0.2215 | 13484 | 0.53805842 | DE |
| 156 | -0.5225 | -53.2077393075 | 0.982 | 1.276 | 0.2215 | 13484 | 0.53805842 | DE |
| 260 | -0.5225 | -53.2077393075 | 0.982 | 1.276 | 0.2215 | 13484 | 0.53805842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.463 | -0.05 | -9.75 | 0.5659999 | 0.5659999 | 0.463 | 47824 |
| 1718310420 | 0.513 | 0.0325 | 6.76 | 0.504 | 0.54 | 0.4785 | 35405 |
| 1718224020 | 0.4805 | 0.0735001 | 18.06 | 0.4425 | 0.481 | 0.4335 | 14630 |
| 1718137620 | 0.4069999 | 0.0419999 | 11.51 | 0.3865 | 0.4069999 | 0.3865 | 47756 |
| 1718051220 | 0.365 | -0.054 | -12.89 | 0.4495 | 0.4495 | 0.365 | 12106 |
| 1717792020 | 0.419 | 0.001 | 0.24 | 0.3665 | 0.425 | 0.3665 | 3250 |
| 1717705620 | 0.418 | -0.0475 | -10.20 | 0.4005 | 0.479 | 0.4005 | 29657 |
| 1717619220 | 0.4655 | 0.1155 | 33.00 | 0.39 | 0.479 | 0.369 | 17460 |
| 1717532820 | 0.35 | -0.024 | -6.42 | 0.3765 | 0.3765 | 0.3255 | 10420 |
| 1717446420 | 0.374 | 0.023 | 6.55 | 0.3735 | 0.374 | 0.3255 | 5696 |
| 1717187220 | 0.351 | 0.0395 | 12.68 | 0.3255 | 0.351 | 0.3255 | 495 |
| 1717100820 | 0.3115 | -0.015 | -4.59 | 0.3115 | 0.3115 | 0.3115 | 6590 |
| 1717014420 | 0.3265 | -0.003 | -0.91 | 0.33 | 0.33 | 0.3265 | 8030 |
| 1716928020 | 0.3295 | -0.015 | -4.35 | 0.357 | 0.357 | 0.2975 | 22820 |
| 1716841560 | 0.3444999 | 0.0154999 | 4.71 | 0.2805 | 0.365 | 0.2805 | 4556 |
| 1716582420 | 0.329 | -0.021 | -6.00 | 0.353 | 0.353 | 0.329 | 4300 |
| 1716496020 | 0.35 | 0.023 | 7.03 | 0.3605 | 0.3605 | 0.35 | 1000 |
| 1716409620 | 0.327 | 0 | 0.00 | 0.2874998 | 0.327 | 0.2874998 | 13858 |
| 1716323160 | 0.327 | -0.0035 | -1.06 | 0.3 | 0.364 | 0.3 | 47532 |
| 1716236820 | 0.3305 | 0 | 0.00 | 0.3305 | 0.3305 | 0.3305 | 0 |
| 1715977620 | 0.3305 | 0.0325 | 10.91 | 0.334 | 0.3515 | 0.2745 | 16884 |
| 1715891220 | 0.298 | -0.034 | -10.24 | 0.3505 | 0.3925 | 0.298 | 59759 |
| 1715804820 | 0.332 | 0.0735 | 28.43 | 0.225 | 0.3459999 | 0.224 | 27404 |
| 1715718420 | 0.2585 | -0.004 | -1.52 | 0.2405 | 0.2829999 | 0.2405 | 8119 |
| 1715631960 | 0.2625 | 0.012 | 4.79 | 0.257 | 0.2625 | 0.257 | 56846 |
| 1715372820 | 0.2505 | -0.012 | -4.57 | 0.25 | 0.2645 | 0.25 | 4885 |
| 1715286420 | 0.2625 | -0.0085 | -3.14 | 0.2405 | 0.2864998 | 0.2405 | 10940 |
| 1715200020 | 0.271 | -0.002 | -0.73 | 0.271 | 0.271 | 0.2405 | 5901 |
| 1715113620 | 0.273 | 0.003 | 1.11 | 0.25 | 0.2899999 | 0.2215 | 208098 |
| 1715027220 | 0.27 | -0.0275 | -9.24 | 0.2864998 | 0.307 | 0.26 | 25188 |
| 1714768020 | 0.2975 | -0.029 | -8.88 | 0.3439999 | 0.36 | 0.2975 | 251039 |
| 1714681560 | 0.3265 | -0.034 | -9.43 | 0.3459999 | 0.3459999 | 0.2765 | 30312 |
| 1714508820 | 0.3605 | 0.036 | 11.09 | 0.3315 | 0.3605 | 0.3045 | 23764 |
| 1714422420 | 0.3245 | 0.028 | 9.44 | 0.261 | 0.3305 | 0.261 | 95865 |
| 1714163220 | 0.2965 | -0.075 | -20.19 | 0.334 | 0.334 | 0.24 | 291965 |
| 1714076820 | 0.3715 | 0.0270001 | 7.84 | 0.3305 | 0.3715 | 0.3305 | 35889 |
| 1713990420 | 0.3444999 | 0.0064999 | 1.92 | 0.3575 | 0.413 | 0.3375 | 32570 |
| 1713903960 | 0.338 | 0.0095 | 2.89 | 0.2904999 | 0.371 | 0.2904999 | 18539 |
| 1713817560 | 0.3285 | -0.037 | -10.12 | 0.3405 | 0.3855 | 0.3225 | 42516 |
| 1713558420 | 0.3655 | -0.013 | -3.43 | 0.38 | 0.4045 | 0.35 | 2296 |
| 1713472020 | 0.3785 | -0.0065 | -1.69 | 0.3525 | 0.466 | 0.3525 | 12456 |
| 1713385620 | 0.385 | -0.021 | -5.17 | 0.3625 | 0.432 | 0.3625 | 23654 |
| 1713299220 | 0.406 | 0 | 0.00 | 0.391 | 0.406 | 0.391 | 3000 |
| 1713212820 | 0.406 | -0.028 | -6.45 | 0.48 | 0.48 | 0.38 | 2730 |
| 1712953620 | 0.434 | 0.014 | 3.33 | 0.386 | 0.434 | 0.386 | 3717 |
| 1712867220 | 0.42 | -0.0795 | -15.92 | 0.4195 | 0.433 | 0.4195 | 5687 |
| 1712780760 | 0.4995 | 0.056 | 12.63 | 0.46 | 0.4995 | 0.46 | 608 |
| 1712694360 | 0.4435 | -0.0165 | -3.59 | 0.42 | 0.45 | 0.418 | 5359 |
| 1712607960 | 0.46 | -0.02 | -4.17 | 0.466 | 0.53 | 0.46 | 13835 |
| 1712348820 | 0.48 | -0.02 | -4.00 | 0.526 | 0.55 | 0.48 | 3470 |
| 1712262360 | 0.5 | 0.0065 | 1.32 | 0.475 | 0.534 | 0.475 | 2346 |
| 1712175960 | 0.4935 | 0.01 | 2.07 | 0.4505 | 0.4935 | 0.4505 | 3387 |
| 1712089560 | 0.4835 | 0.0235 | 5.11 | 0.54 | 0.54 | 0.4765 | 8257 |
| 1711661160 | 0.46 | -0.032 | -6.50 | 0.467 | 0.527 | 0.46 | 3248 |
| 1711574820 | 0.492 | 0.0065 | 1.34 | 0.4855 | 0.492 | 0.4855 | 2900 |
| 1711488360 | 0.4855 | 0.0145 | 3.08 | 0.455 | 0.515 | 0.455 | 778 |
| 1711401960 | 0.471 | -0.02 | -4.07 | 0.463 | 0.522 | 0.463 | 6730 |
| 1711142760 | 0.491 | -0.028 | -5.39 | 0.4915 | 0.4925 | 0.491 | 10720 |
| 1711056360 | 0.519 | 0.012 | 2.37 | 0.538 | 0.538 | 0.4915 | 37570 |
| 1710969960 | 0.507 | -0.013 | -2.50 | 0.5 | 0.507 | 0.5 | 700 |
| 1710883560 | 0.52 | -0.015 | -2.80 | 0.553 | 0.553 | 0.4965 | 15477 |
| 1710797160 | 0.535 | 0.0695 | 14.93 | 0.461 | 0.535 | 0.461 | 12890 |
| 1710537960 | 0.4655 | -0.0415 | -8.19 | 0.551 | 0.551 | 0.4655 | 12543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
