ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Graphene Manufacturing Group

Graphene Manufacturing Group (0GF)

0.4595
-0.0745
(-13.95%)
Closed June 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09325.37517053210.36650.56599990.365224490.44616882DE
40.125537.57485029940.3340.56599990.2745158710.3904529DE
12-0.032-6.510681586980.49150.56599990.2215289440.32641387DE
26-0.4855-51.37566137570.9451.0140.2215175810.42989474DE
52-0.5225-53.20773930750.9821.2760.2215134840.53805842DE
156-0.5225-53.20773930750.9821.2760.2215134840.53805842DE
260-0.5225-53.20773930750.9821.2760.2215134840.53805842DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183968200.463-0.05-9.750.56599990.56599990.46347824
17183104200.5130.03256.760.5040.540.478535405
17182240200.48050.073500118.060.44250.4810.433514630
17181376200.40699990.041999911.510.38650.40699990.386547756
17180512200.365-0.054-12.890.44950.44950.36512106
17177920200.4190.0010.240.36650.4250.36653250
17177056200.418-0.0475-10.200.40050.4790.400529657
17176192200.46550.115533.000.390.4790.36917460
17175328200.35-0.024-6.420.37650.37650.325510420
17174464200.3740.0236.550.37350.3740.32555696
17171872200.3510.039512.680.32550.3510.3255495
17171008200.3115-0.015-4.590.31150.31150.31156590
17170144200.3265-0.003-0.910.330.330.32658030
17169280200.3295-0.015-4.350.3570.3570.297522820
17168415600.34449990.01549994.710.28050.3650.28054556
17165824200.329-0.021-6.000.3530.3530.3294300
17164960200.350.0237.030.36050.36050.351000
17164096200.32700.000.28749980.3270.287499813858
17163231600.327-0.0035-1.060.30.3640.347532
17162368200.330500.000.33050.33050.33050
17159776200.33050.032510.910.3340.35150.274516884
17158912200.298-0.034-10.240.35050.39250.29859759
17158048200.3320.073528.430.2250.34599990.22427404
17157184200.2585-0.004-1.520.24050.28299990.24058119
17156319600.26250.0124.790.2570.26250.25756846
17153728200.2505-0.012-4.570.250.26450.254885
17152864200.2625-0.0085-3.140.24050.28649980.240510940
17152000200.271-0.002-0.730.2710.2710.24055901
17151136200.2730.0031.110.250.28999990.2215208098
17150272200.27-0.0275-9.240.28649980.3070.2625188
17147680200.2975-0.029-8.880.34399990.360.2975251039
17146815600.3265-0.034-9.430.34599990.34599990.276530312
17145088200.36050.03611.090.33150.36050.304523764
17144224200.32450.0289.440.2610.33050.26195865
17141632200.2965-0.075-20.190.3340.3340.24291965
17140768200.37150.02700017.840.33050.37150.330535889
17139904200.34449990.00649991.920.35750.4130.337532570
17139039600.3380.00952.890.29049990.3710.290499918539
17138175600.3285-0.037-10.120.34050.38550.322542516
17135584200.3655-0.013-3.430.380.40450.352296
17134720200.3785-0.0065-1.690.35250.4660.352512456
17133856200.385-0.021-5.170.36250.4320.362523654
17132992200.40600.000.3910.4060.3913000
17132128200.406-0.028-6.450.480.480.382730
17129536200.4340.0143.330.3860.4340.3863717
17128672200.42-0.0795-15.920.41950.4330.41955687
17127807600.49950.05612.630.460.49950.46608
17126943600.4435-0.0165-3.590.420.450.4185359
17126079600.46-0.02-4.170.4660.530.4613835
17123488200.48-0.02-4.000.5260.550.483470
17122623600.50.00651.320.4750.5340.4752346
17121759600.49350.012.070.45050.49350.45053387
17120895600.48350.02355.110.540.540.47658257
17116611600.46-0.032-6.500.4670.5270.463248
17115748200.4920.00651.340.48550.4920.48552900
17114883600.48550.01453.080.4550.5150.455778
17114019600.471-0.02-4.070.4630.5220.4636730
17111427600.491-0.028-5.390.49150.49250.49110720
17110563600.5190.0122.370.5380.5380.491537570
17109699600.507-0.013-2.500.50.5070.5700
17108835600.52-0.015-2.800.5530.5530.496515477
17107971600.5350.069514.930.4610.5350.46112890
17105379600.4655-0.0415-8.190.5510.5510.465512543