We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -8.58725761773 | 0.722 | 0.722 | 0.584 | 36 | 0.722 | DE |
| 4 | 0 | 0 | 0.66 | 0.744 | 0.584 | 2701 | 0.68731775 | DE |
| 12 | -0.158 | -19.315403423 | 0.818 | 0.93 | 0.584 | 2509 | 0.74914091 | DE |
| 26 | -0.046 | -6.51558073654 | 0.706 | 1.03 | 0.584 | 2656 | 0.83933747 | DE |
| 52 | -0.39 | -37.1428571429 | 1.05 | 1.195 | 0.492 | 2374 | 0.86672769 | DE |
| 156 | -0.39 | -37.1428571429 | 1.05 | 1.195 | 0.492 | 2374 | 0.86672769 | DE |
| 260 | -0.39 | -37.1428571429 | 1.05 | 1.195 | 0.492 | 2374 | 0.86672769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.668 | -0.054 | -7.48 | 0.584 | 0.668 | 0.584 | 5575 |
| 1717100820 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1717014420 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1716928020 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1716841620 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1716582420 | 0.722 | 0.056 | 8.41 | 0.722 | 0.722 | 0.722 | 36 |
| 1716496020 | 0.666 | -0.078 | -10.48 | 0.668 | 0.668 | 0.666 | 8440 |
| 1716409620 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1716323220 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1716236820 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1715977620 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1715891220 | 0.744 | 0.086 | 13.07 | 0.744 | 0.744 | 0.744 | 2761 |
| 1715804820 | 0.658 | -0.028 | -4.08 | 0.658 | 0.658 | 0.658 | 350 |
| 1715718420 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715632020 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715372820 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1715286420 | 0.686 | -0.012 | -1.72 | 0.686 | 0.686 | 0.686 | 1 |
| 1715200020 | 0.698 | -0.02 | -2.79 | 0.6879999 | 0.704 | 0.6879999 | 7950 |
| 1715113620 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1715027220 | 0.718 | 0.058 | 8.79 | 0.718 | 0.718 | 0.718 | 70 |
| 1714768020 | 0.66 | -0.03 | -4.35 | 0.66 | 0.66 | 0.66 | 2000 |
| 1714681560 | 0.6899999 | 0.0119999 | 1.77 | 0.74 | 0.74 | 0.6879999 | 1150 |
| 1714508820 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1714422420 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1714163220 | 0.678 | -0.072 | -9.60 | 0.75 | 0.75 | 0.672 | 5118 |
| 1714076820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713990420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713904020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713817620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713558420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713472020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713385620 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 900 |
| 1713299220 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713212820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1712953620 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1712867220 | 0.74 | -0.046 | -5.85 | 0.74 | 0.74 | 0.74 | 2328 |
| 1712780760 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1712694360 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1712607960 | 0.786 | 0.066 | 9.17 | 0.786 | 0.786 | 0.786 | 900 |
| 1712348820 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 5366 |
| 1712262360 | 0.75 | -0.044 | -5.54 | 0.764 | 0.784 | 0.75 | 1873 |
| 1712175960 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1712089560 | 0.794 | -0.008 | -1.00 | 0.854 | 0.854 | 0.794 | 4879 |
| 1711661220 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1711574820 | 0.802 | -0.056 | -6.53 | 0.802 | 0.802 | 0.802 | 1500 |
| 1711488360 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1711401960 | 0.858 | -0.04 | -4.45 | 0.838 | 0.858 | 0.838 | 1150 |
| 1711142760 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1711056360 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1710969960 | 0.898 | -0.032 | -3.44 | 0.898 | 0.898 | 0.898 | 1343 |
| 1710883620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1710797220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1710538020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1710451620 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 3304 |
| 1710365160 | 0.91 | 0.11 | 13.75 | 0.878 | 0.91 | 0.878 | 3196 |
| 1710278820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710192420 | 0.8 | -0.018 | -2.20 | 0.8 | 0.8 | 0.8 | 2090 |
| 1709933160 | 0.8179999 | -0.006 | -0.73 | 0.8179999 | 0.8179999 | 0.8179999 | 1000 |
| 1709846760 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1709760360 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1709673960 | 0.824 | 0.138 | 20.12 | 0.824 | 0.824 | 0.824 | 1136 |
| 1709587560 | 0.686 | -0.14 | -16.95 | 0.8 | 0.8 | 0.686 | 1456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
