Waga Energy SA Historical Data - 0AV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Waga Energy SA (0AV)
Waga Energy SA (0AV) Historical

Waga Energy SA (0AV)

17.98

-0.04

( -0.22% )

Updated: 10:12:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.96	-5.06863780359	18.94	20.149999	17.98	799	18.78010016	DE
4	1.88	11.6770186335	16.1	20.149999	15.34	526	17.54101218	DE
12	3.72	26.0869565217	14.26	20.149999	12.3	482	16.13575013	DE
26	-5.52	-23.4893617021	23.5	26.1	12.3	344	17.63522713	DE
52	-9.57	-34.7368421053	27.55	27.55	12.3	336	17.7850454	DE
156	-9.57	-34.7368421053	27.55	27.55	12.3	336	17.7850454	DE
260	-9.57	-34.7368421053	27.55	27.55	12.3	336	17.7850454	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	18.3	0	0.00	18.3	18.3	18.3	0
1717792020	18.3	-1.04	-5.38	19.46	19.46	18.3	1401
1717705620	19.34	-0.76	-3.78	19.34	19.34	19.34	418
1717619220	20.1	1.6	8.65	19.86	20.149999	19.82	515
1717532820	18.5	-0.24	-1.28	18.94	18.94	18.5	861
1717446420	18.739999	0.72	4.00	18.02	18.739999	18.02	221
1717187220	18.02	0.82	4.77	17.7	18.12	17.7	1414
1717100820	17.2	1.64	10.54	17.579999	17.64	17.2	79
1717014360	15.56	0	0.00	15.56	15.56	15.56	0
1716927960	15.56	0	0.00	15.56	15.56	15.56	0
1716841560	15.56	-0.2	-1.27	15.56	15.56	15.56	30
1716582420	15.76	-0.14	-0.88	15.76	15.76	15.76	150
1716496020	15.9	0	0.00	15.9	15.9	15.9	0
1716409620	15.9	0.56	3.65	15.6	15.9	15.6	450
1716323160	15.34	-0.42	-2.66	15.82	15.82	15.34	1300
1716236820	15.76	0	0.00	15.76	15.76	15.76	0
1715977620	15.76	0	0.00	15.76	15.76	15.76	0
1715891220	15.76	-0.2	-1.25	15.76	15.76	15.76	30
1715804820	15.96	0.34	2.18	16.02	16.02	15.94	200
1715718420	15.62	-0.98	-5.90	16.1	16.1	15.62	301
1715632020	16.6	0	0.00	16.6	16.6	16.6	0
1715372820	16.6	-0.12	-0.72	16.64	16.66	16.6	980
1715286420	16.719999	-0.2	-1.18	16.719999	16.719999	16.719999	20
1715200020	16.92	0	0.00	16.92	16.92	16.92	0
1715113620	16.92	-0.32	-1.86	17.059999	17.059999	16.92	165
1715027220	17.239999	1.12	6.95	16.379999	17.239999	16.379999	845
1714768020	16.12	0.1	0.62	16.12	16.12	16.12	260
1714681560	16.02	0.12	0.75	16.02	16.02	16.02	33
1714508820	15.9	0	0.00	15.9	15.9	15.9	0
1714422420	15.9	0	0.00	15.9	15.9	15.9	0
1714163220	15.9	0	0.00	15.9	15.9	15.9	0
1714076820	15.9	-1.26	-7.34	15.9	15.9	15.9	300
1713990420	17.16	0.46	2.75	17.16	17.16	17.16	50
1713903960	16.7	1.02	6.51	16.7	16.7	16.7	33
1713817620	15.68	0	0.00	15.68	15.68	15.68	0
1713558420	15.68	0	0.00	15.68	15.68	15.68	0
1713472020	15.68	0.06	0.38	15.68	15.68	15.68	1
1713385620	15.62	0.18	1.17	15.54	15.62	15.54	1710
1713299220	15.44	-0.3	-1.91	15.44	15.44	15.44	80
1713212820	15.74	-0.5	-3.08	15.88	15.88	15.74	176
1712953620	16.239999	0.48	3.05	16.239999	16.239999	16.239999	100
1712867220	15.76	0.3	1.94	16.079999	16.079999	15.76	240
1712780760	15.46	-0.04	-0.26	15.38	15.46	15.38	455
1712694360	15.5	0	0.00	15.5	15.5	15.5	0
1712607960	15.5	0.16	1.04	15.58	15.58	15.5	125
1712348820	15.34	-0.56	-3.52	15.6	15.6	15.34	1533
1712262360	15.9	-0.64	-3.87	16.1	16.1	15.9	405
1712175960	16.54	0.16	0.98	16.1	16.54	16.1	112
1712089560	16.379999	0.44	2.76	16.379999	16.379999	16.379999	150
1711661160	15.94	2.5	18.60	15.94	15.94	15.94	958
1711574760	13.44	0	0.00	13.44	13.44	13.44	0
1711488360	13.44	0	0.00	13.44	13.44	13.44	0
1711401960	13.44	-0.1	-0.74	13.54	13.54	13.44	764
1711142760	13.54	-0.18	-1.31	13.4	13.88	13.4	302
1711056360	13.72	0.82	6.36	13.72	13.72	13.72	80
1710969960	12.9	-1.36	-9.54	13.44	13.44	12.3	1440
1710883560	14.26	-0.94	-6.18	14.26	14.26	14.26	35
1710797160	15.2	-1.66	-9.85	15.2	15.2	15.2	50
1710537960	16.86	0	0.00	16.86	16.86	16.86	0
1710451560	16.86	0	0.00	16.86	16.86	16.86	0
1710365160	16.86	-0.68	-3.88	16.86	16.86	16.86	50
1710278760	17.54	-0.34	-1.90	17.54	17.54	17.54	320
1710192420	17.88	0.98	5.80	17.899999	17.899999	17.88	264

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions