We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190760 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1717104360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1717017960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1716931560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1716845160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1716585960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1716499560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1716413160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1716326760 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1716240360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715981160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715894760 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715808360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715721960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715635560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715376360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715289960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715203560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715117160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1715030760 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1714771560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1714685160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1714512360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1714425960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1714166760 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1714080360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1713993960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1713907560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1713821160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1713561960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1713475560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1713389160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1713302760 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1713216360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712957160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712870760 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712784360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712697960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712611560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712352360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712265960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712179560 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1712093160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1711661160 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1711574760 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1711488360 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1711401960 | 84.345 | 0 | 0.00 | 84.345 | 84.345 | 84.345 | 0 |
| 1711142760 | 84.345 | 1.57 | 1.89 | 84.319999 | 84.345 | 84.319999 | 18000 |
| 1711056360 | 82.779 | 0 | 0.00 | 82.779 | 82.779 | 82.779 | 0 |
| 1710969960 | 82.779 | 0 | 0.00 | 82.779 | 82.779 | 82.779 | 0 |
| 1710883560 | 82.779 | 0 | 0.00 | 82.779 | 82.779 | 82.779 | 0 |
| 1710797160 | 82.779 | -0.34 | -0.41 | 82.779 | 82.779 | 82.779 | 6000 |
| 1710482400 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1710396000 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1710309600 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1710223200 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1710136800 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1709877600 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1709791200 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1709704800 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1709618400 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
| 1709532000 | 83.120999 | 0 | 0.00 | 83.120999 | 83.120999 | 83.120999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
