Altria Group Historical Data - 0ATF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Altria Group (0ATF)
Altria Group (0ATF) Historical

Altria Group (0ATF)

95.734

-0.446

(-0.46%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	96.55	0	0.00	96.55	96.55	96.55	0
1718310420	96.55	0	0.00	96.55	96.55	96.55	0
1718224020	96.55	0	0.00	96.55	96.55	96.55	0
1718137620	96.55	0	0.00	96.55	96.55	96.55	0
1718051220	96.55	0	0.00	96.55	96.55	96.55	0
1717792020	96.55	0	0.00	96.55	96.55	96.55	0
1717705620	96.55	0	0.00	96.55	96.55	96.55	0
1717619220	96.55	0	0.00	96.55	96.55	96.55	0
1717532820	96.55	0	0.00	96.55	96.55	96.55	0
1717446420	96.55	0	0.00	96.55	96.55	96.55	0
1717187220	96.55	0	0.00	96.55	96.55	96.55	0
1717100820	96.55	0	0.00	96.55	96.55	96.55	0
1717014420	96.55	0	0.00	96.55	96.55	96.55	0
1716928020	96.55	0	0.00	96.55	96.55	96.55	0
1716841620	96.55	0	0.00	96.55	96.55	96.55	0
1716582420	96.55	0	0.00	96.55	96.55	96.55	0
1716496020	96.55	0	0.00	96.55	96.55	96.55	0
1716409620	96.55	0	0.00	96.55	96.55	96.55	0
1716323220	96.55	0	0.00	96.55	96.55	96.55	0
1716236820	96.55	0	0.00	96.55	96.55	96.55	0
1715977620	96.55	0	0.00	96.55	96.55	96.55	0
1715891220	96.55	0	0.00	96.55	96.55	96.55	0
1715804820	96.55	0.84	0.88	96.55	96.55	96.55	30000
1715718420	95.71	0	0.00	95.71	95.71	95.71	0
1715632020	95.71	0	0.00	95.71	95.71	95.71	0
1715372820	95.71	0	0.00	95.71	95.71	95.71	0
1715286420	95.71	0	0.00	95.71	95.71	95.71	0
1715200020	95.71	0	0.00	95.71	95.71	95.71	0
1715113620	95.71	0	0.00	95.71	95.71	95.71	0
1715027220	95.71	0	0.00	95.71	95.71	95.71	0
1714768020	95.71	0	0.00	95.71	95.71	95.71	0
1714681620	95.71	0	0.00	95.71	95.71	95.71	0
1714508820	95.71	0	0.00	95.71	95.71	95.71	0
1714422420	95.71	0	0.00	95.71	95.71	95.71	0
1714163220	95.71	0	0.00	95.71	95.71	95.71	0
1714076820	95.71	0	0.00	95.71	95.71	95.71	0
1713990420	95.71	0	0.00	95.71	95.71	95.71	0
1713904020	95.71	0	0.00	95.71	95.71	95.71	0
1713817620	95.71	0	0.00	95.71	95.71	95.71	0
1713558420	95.71	0	0.00	95.71	95.71	95.71	0
1713472020	95.71	0	0.00	95.71	95.71	95.71	0
1713385620	95.71	0	0.00	95.71	95.71	95.71	0
1713299220	95.71	0	0.00	95.71	95.71	95.71	0
1713212820	95.71	0	0.00	95.71	95.71	95.71	0
1712953620	95.71	0	0.00	95.71	95.71	95.71	0
1712867220	95.71	-2.53	-2.58	95.71	95.71	95.71	10000
1712784360	98.24	0	0.00	98.24	98.24	98.24	0
1712697960	98.24	0	0.00	98.24	98.24	98.24	0
1712611560	98.24	0	0.00	98.24	98.24	98.24	0
1712352360	98.24	0	0.00	98.24	98.24	98.24	0
1712265960	98.24	0	0.00	98.24	98.24	98.24	0
1712179560	98.24	0	0.00	98.24	98.24	98.24	0
1712093160	98.24	0	0.00	98.24	98.24	98.24	0
1711661160	98.24	-1.51	-1.51	98.24	98.24	98.24	2000
1711519200	99.748	0	0.00	99.748	99.748	99.748	0
1711432800	99.748	0	0.00	99.748	99.748	99.748	0
1711346400	99.748	0	0.00	99.748	99.748	99.748	0
1711087200	99.748	0	0.00	99.748	99.748	99.748	0
1711000800	99.748	0	0.00	99.748	99.748	99.748	0
1710914400	99.748	0	0.00	99.748	99.748	99.748	0
1710828000	99.748	0	0.00	99.748	99.748	99.748	0
1710741600	99.748	0	0.00	99.748	99.748	99.748	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions