Aramark Historical Data - 0AK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aramark (0AK)
Aramark (0AK) Historical

Aramark (0AK)

30.80

-0.60

(-1.91%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.28205128205	31.2	31.2	31	7	31.01428571	DE
4	-0.4	-1.28205128205	31.2	31.2	29	33	31.10526316	DE
12	2.4	8.45070422535	28.4	31.2	28.2	57	29.57647059	DE
26	5.8	23.2	25	31.2	24.8	61	28.31427375	DE
52	-3.999999	-11.4942503303	34.799999	35.4	23.4	112	29.94859886	DE
156	-3.999999	-11.4942503303	34.799999	35.4	23.4	112	29.94859886	DE
260	-3.999999	-11.4942503303	34.799999	35.4	23.4	112	29.94859886	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	31	0	0.00	31	31	31	0
1718310420	31	0	0.00	31	31	31	0
1718224020	31	-0.2	-0.64	31.2	31.2	31	13
1718137620	31.2	0	0.00	31.2	31.2	31.2	0
1718051220	31.2	2.2	7.59	31.2	31.2	31.2	1
1717792020	29	0	0.00	29	29	29	0
1717705620	29	0	0.00	29	29	29	0
1717619220	29	0	0.00	29	29	29	0
1717532820	29	-1	-3.33	29	29	29	1
1717446420	30	0.6	2.04	30	30	30	1
1717187220	29.4	0	0.00	29.4	29.4	29.4	0
1717100820	29.4	0	0.00	29.4	29.4	29.4	0
1717014420	29.4	-0.6	-2.00	29.4	29.4	29.4	2
1716927960	30	0	0.00	30	30	30	0
1716841560	30	0	0.00	30	30	30	0
1716582360	30	0	0.00	30	30	30	0
1716495960	30	0	0.00	30	30	30	0
1716409560	30	0	0.00	30	30	30	0
1716323160	30	-1.2	-3.85	30	30	30	10
1716236820	31.2	0	0.00	31.2	31.2	31.2	0
1715977620	31.2	0.2	0.65	31.2	31.2	31.2	200
1715891220	31	1.6	5.44	31	31	31	10
1715804820	29.4	0	0.00	29.4	29.4	29.4	0
1715718420	29.4	0	0.00	29.4	29.4	29.4	0
1715632020	29.4	0	0.00	29.4	29.4	29.4	0
1715372820	29.4	0	0.00	29.4	29.4	29.4	0
1715286420	29.4	1.2	4.26	29.4	29.4	29.4	1
1715200020	28.2	0	0.00	28.2	28.2	28.2	0
1715113620	28.2	-1	-3.42	28.2	28.2	28.2	40
1715027160	29.2	0	0.00	29.2	29.2	29.2	0
1714767960	29.2	0	0.00	29.2	29.2	29.2	0
1714681560	29.2	-1	-3.31	29.2	29.2	29.2	1
1714508820	30.2	0	0.00	30.2	30.2	30.2	0
1714422420	30.2	0.8	2.72	30	30.2	30	18
1714163220	29.4	0	0.00	29.4	29.4	29.4	0
1714076820	29.4	0	0.00	29.4	29.4	29.4	0
1713990420	29.4	0	0.00	29.4	29.4	29.4	0
1713904020	29.4	0	0.00	29.4	29.4	29.4	0
1713817620	29.4	0	0.00	29.4	29.4	29.4	0
1713558420	29.4	0	0.00	29.4	29.4	29.4	0
1713472020	29.4	0	0.00	29.4	29.4	29.4	0
1713385620	29.4	0	0.00	29.4	29.4	29.4	0
1713299220	29.4	0	0.00	29.4	29.4	29.4	0
1713212820	29.4	0	0.00	29.4	29.4	29.4	1
1712953560	29.4	0	0.00	29.4	29.4	29.4	0
1712867160	29.4	0	0.00	29.4	29.4	29.4	0
1712780760	29.4	-0.2	-0.68	29.4	29.4	29.4	50
1712694360	29.6	0.6	2.07	29.6	29.6	29.6	170
1712608020	29	0	0.00	29	29	29	0
1712348820	29	-0.6	-2.03	29	29	29	174
1712262360	29.6	-0.8	-2.63	29.6	29.6	29.6	171
1712175960	30.4	0	0.00	30.4	30.4	30.4	0
1712089560	30.4	2	7.04	30.4	30.4	30.4	1
1711661220	28.4	0	0.00	28.4	28.4	28.4	0
1711574820	28.4	0.2	0.71	28.4	28.4	28.4	100
1711432800	28.2	0	0.00	28.2	28.2	28.2	0
1711346400	28.2	0	0.00	28.2	28.2	28.2	0
1711087200	28.2	0	0.00	28.2	28.2	28.2	0
1711000800	28.2	0	0.00	28.2	28.2	28.2	0
1710914400	28.2	0	0.00	28.2	28.2	28.2	0
1710828000	28.2	0	0.00	28.2	28.2	28.2	0
1710741600	28.2	0	0.00	28.2	28.2	28.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions