We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714422420 | 596.6 | 5.6 | 0.95 | 593 | 596.6 | 584.6 | 33 |
1714163220 | 591 | 0.2 | 0.03 | 589.79999 | 595 | 589.79999 | 41 |
1714076820 | 590.79999 | -25.2 | -4.09 | 610.2 | 612.4 | 590.79999 | 403 |
1713990420 | 616 | 12.8 | 2.12 | 613 | 616.2 | 606.4 | 22 |
1713903960 | 603.2 | 3.4 | 0.57 | 595.79999 | 609 | 591.79999 | 360 |
1713817560 | 599.79999 | 10 | 1.70 | 596.4 | 599.79999 | 582.4 | 76 |
1713558420 | 589.79999 | -23.4 | -3.82 | 609 | 609 | 589.2 | 394 |
1713472020 | 613.2 | 16.6 | 2.78 | 597.4 | 626.4 | 591.6 | 689 |
1713385620 | 596.6 | -1 | -0.17 | 600.79999 | 611.4 | 596 | 386 |
1713299220 | 597.6 | -6.6 | -1.09 | 597 | 598.6 | 596.2 | 345 |
1713212820 | 604.2 | -17.4 | -2.80 | 627.79999 | 631.2 | 604.2 | 41 |
1712953620 | 621.6 | -15 | -2.36 | 632.79999 | 636.79999 | 620.4 | 54 |
1712867220 | 636.6 | 23 | 3.75 | 615 | 636.6 | 609.4 | 39 |
1712780760 | 613.6 | 0.2 | 0.03 | 604.79999 | 616.2 | 589 | 92 |
1712694360 | 613.4 | 2.6 | 0.43 | 620 | 622.2 | 611.6 | 68 |
1712607960 | 610.79999 | -10 | -1.61 | 621 | 629 | 610 | 147 |
1712348820 | 620.79999 | 11.4 | 1.87 | 604.79999 | 632.6 | 601.79999 | 637 |
1712262360 | 609.4 | 21.2 | 3.60 | 576.2 | 633.4 | 576.2 | 1800 |
1712175960 | 588.2 | 21.8 | 3.85 | 562.79999 | 588.2 | 562.79999 | 5 |
1712089560 | 566.4 | -12.6 | -2.18 | 596 | 597 | 566.4 | 388 |
1711661160 | 579 | 9.4 | 1.65 | 575.6 | 581.6 | 573 | 266 |
1711574820 | 569.6 | -15.8 | -2.70 | 586.79999 | 587.2 | 569.6 | 51 |
1711488360 | 585.4 | 6.4 | 1.11 | 579.2 | 585.4 | 579.2 | 13 |
1711401960 | 579 | 17 | 3.02 | 572.79999 | 579 | 568.4 | 385 |
1711142760 | 562 | -18 | -3.10 | 574.4 | 574.4 | 557.4 | 320 |
1711056360 | 580 | 10 | 1.75 | 567.79999 | 580 | 567.79999 | 82 |
1710969960 | 570 | 17.2 | 3.11 | 562.4 | 574 | 562.4 | 355 |
1710883560 | 552.79999 | -8.2 | -1.46 | 551.2 | 552.79999 | 548.6 | 33 |
1710797160 | 561 | 6 | 1.08 | 550.2 | 561 | 550.2 | 47 |
1710537960 | 555 | -21.8 | -3.78 | 578.4 | 582.79999 | 555 | 425 |
1710451620 | 576.79999 | 5.6 | 0.98 | 570 | 578.4 | 570 | 70 |
1710365160 | 571.2 | 4.4 | 0.78 | 565.79999 | 571.2 | 565 | 334 |
1710278760 | 566.79999 | 5.2 | 0.93 | 564.2 | 570.79999 | 564.2 | 321 |
1710192420 | 561.6 | 6.4 | 1.15 | 551.4 | 561.6 | 550.6 | 16 |
1709933160 | 555.2 | -5.2 | -0.93 | 555.2 | 571.2 | 555.2 | 83 |
1709846760 | 560.4 | -2.8 | -0.50 | 562 | 563.2 | 551.2 | 166 |
1709760360 | 563.2 | 9.2 | 1.66 | 566.6 | 566.6 | 559.2 | 23 |
1709673960 | 554 | -25.6 | -4.42 | 575.2 | 576 | 549.79999 | 521 |
1709587560 | 579.6 | -0.6 | -0.10 | 586 | 587 | 577.4 | 142 |
1709328360 | 580.2 | 10.4 | 1.83 | 570.6 | 580.2 | 567 | 56 |
1709241960 | 569.79999 | 3.2 | 0.56 | 568 | 570.2 | 559.6 | 58 |
1709155560 | 566.6 | 0.6 | 0.11 | 564.6 | 566.6 | 563.4 | 40 |
1709069220 | 566 | 6 | 1.07 | 556.6 | 566.6 | 556.4 | 37 |
1708982760 | 560 | -1 | -0.18 | 555.79999 | 566.4 | 555.79999 | 103 |
1708723560 | 561 | 4.2 | 0.75 | 552.4 | 564 | 550.79999 | 52 |
1708637220 | 556.79999 | 13.2 | 2.43 | 542.4 | 560.2 | 542.4 | 77 |
1708550820 | 543.6 | -9.8 | -1.77 | 547.4 | 547.4 | 535.6 | 97 |
1708464420 | 553.4 | -11.8 | -2.09 | 560.4 | 560.4 | 547.2 | 135 |
1708377960 | 565.2 | -4.8 | -0.84 | 572.2 | 572.4 | 564.79999 | 52 |
1708118760 | 570 | 10 | 1.79 | 569 | 571.79999 | 555.2 | 101 |
1708032420 | 560 | -28.2 | -4.79 | 592.6 | 598.6 | 558.2 | 91 |
1707946020 | 588.2 | 24.8 | 4.40 | 570.6 | 588.2 | 564.2 | 142 |
1707859560 | 563.4 | -8.6 | -1.50 | 569.6 | 575 | 549.2 | 27 |
1707773220 | 572 | -32.6 | -5.39 | 596 | 604.6 | 568.6 | 238 |
1707513960 | 604.6 | 21.6 | 3.70 | 585.4 | 607.4 | 580.6 | 89 |
1707427560 | 583 | 13.4 | 2.35 | 568.4 | 583 | 562.79999 | 154 |
1707341220 | 569.6 | 7.2 | 1.28 | 560.2 | 570 | 553.79999 | 199 |
1707254760 | 562.4 | 0.8 | 0.14 | 563.4 | 567.4 | 561.79999 | 76 |
1707168360 | 561.6 | -5.2 | -0.92 | 567.4 | 571.6 | 552.4 | 201 |
1706909160 | 566.79999 | 4 | 0.71 | 571.4 | 571.4 | 559.2 | 87 |
1706822760 | 562.79999 | -3.6 | -0.64 | 563.4 | 575.6 | 559 | 184 |
1706736360 | 566.4 | -9.2 | -1.60 | 580 | 580 | 556.2 | 117 |
1706649960 | 575.6 | 14.4 | 2.57 | 565.4 | 578.79999 | 560 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions