We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -10.1639344262 | 6.1 | 6.5 | 5.58 | 1535 | 6.03841454 | DE |
| 4 | -1.45 | -20.9235209235 | 6.93 | 8.48 | 5.56 | 1185 | 6.45336561 | DE |
| 12 | -5.58 | -50.452079566 | 11.06 | 16.2 | 4.545 | 2506 | 6.74369242 | DE |
| 26 | -3.66 | -40.0437636761 | 9.14 | 20 | 4.545 | 2069 | 8.45702833 | DE |
| 52 | -5.8 | -51.4184397163 | 11.28 | 20 | 4.545 | 1567 | 8.35361156 | DE |
| 156 | -5.8 | -51.4184397163 | 11.28 | 20 | 4.545 | 1567 | 8.35361156 | DE |
| 260 | -5.8 | -51.4184397163 | 11.28 | 20 | 4.545 | 1567 | 8.35361156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 5.66 | -0.04 | -0.70 | 5.66 | 5.66 | 5.66 | 200 |
| 1718310420 | 5.7 | 0.03 | 0.53 | 5.71 | 5.76 | 5.7 | 508 |
| 1718224020 | 5.67 | -0.57 | -9.13 | 5.76 | 5.86 | 5.61 | 2100 |
| 1718137620 | 6.24 | 0.18 | 2.97 | 6.1 | 6.5 | 5.58 | 4675 |
| 1718051220 | 6.0599999 | 0.09 | 1.51 | 5.84 | 6.0599999 | 5.84 | 334 |
| 1717792020 | 5.97 | -0.36 | -5.69 | 6.1 | 6.1 | 5.97 | 59 |
| 1717705620 | 6.33 | 0.28 | 4.63 | 6.33 | 6.33 | 6.33 | 150 |
| 1717619220 | 6.05 | -0.37 | -5.76 | 6.05 | 6.2699999 | 6.04 | 327 |
| 1717532820 | 6.42 | 0.17 | 2.72 | 6.33 | 6.42 | 6.12 | 1090 |
| 1717446420 | 6.25 | 0.2 | 3.31 | 6.12 | 6.25 | 6.12 | 135 |
| 1717187220 | 6.05 | 0.31 | 5.40 | 5.96 | 6.74 | 5.96 | 4200 |
| 1717100820 | 5.74 | -0.6 | -9.46 | 5.6 | 5.78 | 5.5599999 | 1295 |
| 1717014420 | 6.34 | 0.46 | 7.82 | 6.34 | 6.34 | 6.34 | 400 |
| 1716928020 | 5.88 | -0.88 | -13.02 | 6.34 | 6.34 | 5.88 | 710 |
| 1716841620 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1716582420 | 6.76 | 0.12 | 1.81 | 6.46 | 6.76 | 6.46 | 637 |
| 1716496020 | 6.64 | -0.35 | -5.01 | 6.87 | 6.87 | 6.64 | 325 |
| 1716409620 | 6.99 | -0.83 | -10.61 | 7.66 | 7.66 | 6.96 | 1471 |
| 1716323160 | 7.82 | 0.2 | 2.62 | 8.13 | 8.48 | 7.82 | 3516 |
| 1716236760 | 7.62 | 0.31 | 4.24 | 7.72 | 7.78 | 7.62 | 384 |
| 1715977620 | 7.31 | -0.34 | -4.44 | 6.93 | 7.31 | 6.93 | 200 |
| 1715891220 | 7.65 | -0.48 | -5.90 | 7.87 | 8.32 | 7.41 | 3615 |
| 1715804820 | 8.13 | 0.51 | 6.69 | 7.76 | 9.22 | 7.6 | 3063 |
| 1715718420 | 7.62 | 1.28 | 20.19 | 6.5 | 7.67 | 6.5 | 1710 |
| 1715631960 | 6.34 | 0.84 | 15.27 | 5.58 | 6.36 | 5.53 | 710 |
| 1715372820 | 5.5 | -0.16 | -2.83 | 5.84 | 5.85 | 5.24 | 2245 |
| 1715286420 | 5.66 | 0.98 | 20.81 | 4.55 | 5.66 | 4.55 | 4282 |
| 1715200020 | 4.6849999 | -0.28 | -5.64 | 4.955 | 4.955 | 4.575 | 1711 |
| 1715113620 | 4.965 | -0.31 | -5.79 | 5.23 | 5.23 | 4.965 | 1124 |
| 1715027220 | 5.2699999 | 0.52 | 10.95 | 4.885 | 5.2699999 | 4.885 | 862 |
| 1714768020 | 4.75 | -0.39 | -7.59 | 5.18 | 5.3099999 | 4.545 | 7785 |
| 1714681560 | 5.1399999 | 0 | 0.00 | 5.78 | 5.83 | 5.1399999 | 3783 |
| 1714508820 | 5.1399999 | -1.83 | -26.26 | 7 | 7.3 | 5.09 | 21462 |
| 1714422420 | 6.97 | -9.09 | -56.60 | 16.2 | 16.2 | 5.9 | 44740 |
| 1714163220 | 16.059999 | 3.42 | 27.06 | 12.5 | 16.14 | 12.5 | 3027 |
| 1714076820 | 12.64 | 0.2 | 1.61 | 12.02 | 12.64 | 12.02 | 386 |
| 1713990420 | 12.44 | 1.54 | 14.13 | 11.28 | 12.84 | 11.28 | 517 |
| 1713903960 | 10.9 | 0.38 | 3.61 | 11.12 | 11.12 | 10.9 | 174 |
| 1713817560 | 10.52 | 0.93 | 9.70 | 9.85 | 11.1 | 9.85 | 857 |
| 1713558420 | 9.59 | 0.6 | 6.67 | 9.3699999 | 9.59 | 9.3699999 | 160 |
| 1713472020 | 8.99 | -0.02 | -0.22 | 8.4499999 | 9.1 | 8.4499999 | 418 |
| 1713385620 | 9.01 | -0.56 | -5.85 | 9.64 | 9.64 | 9.01 | 340 |
| 1713299220 | 9.57 | -1.67 | -14.86 | 9.25 | 9.57 | 9.23 | 657 |
| 1713212820 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1712953620 | 11.24 | 0.7 | 6.64 | 11.24 | 11.24 | 11.24 | 300 |
| 1712867160 | 10.539999 | 0 | 0.00 | 10.539999 | 10.539999 | 10.539999 | 0 |
| 1712780760 | 10.539999 | -0.52 | -4.70 | 10.539999 | 10.539999 | 10.539999 | 10 |
| 1712694360 | 11.06 | 0.54 | 5.13 | 10.699999 | 11.06 | 10.699999 | 238 |
| 1712607960 | 10.52 | 0.56 | 5.62 | 10.52 | 10.52 | 10.52 | 500 |
| 1712348760 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1712262360 | 9.96 | -0.62 | -5.86 | 10.46 | 10.66 | 9.96 | 505 |
| 1712175960 | 10.58 | -0.42 | -3.82 | 10.58 | 10.58 | 10.58 | 49 |
| 1712089560 | 11 | -0.08 | -0.72 | 11 | 11 | 11 | 100 |
| 1711661220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1711574820 | 11.08 | 0.16 | 1.47 | 11.22 | 11.22 | 11.08 | 155 |
| 1711488360 | 10.92 | 0.32 | 3.02 | 11.2 | 11.2 | 10.92 | 1565 |
| 1711401960 | 10.6 | 0.36 | 3.52 | 10.199999 | 10.6 | 10.199999 | 511 |
| 1711142760 | 10.24 | -1.26 | -10.96 | 11.06 | 11.08 | 10.1 | 225 |
| 1711056360 | 11.5 | 1.32 | 12.97 | 9.7899999 | 11.5 | 9.75 | 2938 |
| 1710969960 | 10.18 | 1.94 | 23.54 | 8.17 | 12.28 | 8.17 | 9997 |
| 1710883560 | 8.24 | -0.62 | -7.00 | 8.8699999 | 8.8699999 | 8.22 | 1015 |
| 1710797160 | 8.86 | 0.52 | 6.24 | 8.51 | 8.91 | 8.51 | 1320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
