Ordinary Shares Historical Data - 07G | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (07G)
Ordinary Shares (07G) Historical

Ordinary Shares (07G)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	276	284	244	28	262.69465649	DE
26	0	0	218	284	214	18	258.02108037	DE
52	0	0	254	284	214	18	255.95262616	DE
156	0	0	240	284	185	2286	224.00412143	DE
260	0	0	210	284	185	2182	224.00918499	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714166760	280	0	0.00	280	280	280	0
1714080360	280	0	0.00	280	280	280	0
1713993960	280	0	0.00	280	280	280	0
1713907560	280	0	0.00	280	280	280	0
1713821160	280	0	0.00	280	280	280	0
1713561960	280	0	0.00	280	280	280	0
1713475560	280	0	0.00	280	280	280	0
1713389160	280	0	0.00	280	280	280	0
1713302760	280	0	0.00	280	280	280	0
1713216360	280	0	0.00	280	280	280	0
1712957160	280	0	0.00	280	280	280	0
1712870760	280	0	0.00	280	280	280	0
1712784360	280	0	0.00	280	280	280	0
1712697960	280	0	0.00	280	280	280	0
1712611560	280	0	0.00	280	280	280	0
1712352360	280	0	0.00	280	280	280	0
1712265960	280	0	0.00	280	280	280	0
1712179560	280	0	0.00	280	280	280	0
1712093160	280	0	0.00	280	280	280	0
1711661160	280	0	0.00	280	280	280	0
1711574760	280	0	0.00	280	280	280	0
1711488360	280	0	0.00	280	280	280	0
1711401960	280	0	0.00	280	280	280	0
1711142760	280	-4	-1.41	280	280	280	1
1711056360	284	6	2.16	284	284	284	12
1710969960	278	-2	-0.71	278	278	278	40
1710883560	280	8	2.94	282	282	280	41
1710797160	272	0	0.00	272	272	272	39
1710537960	272	-2	-0.73	274	274	272	4
1710451620	274	0	0.00	274	274	274	7
1710365160	274	4	1.48	268	274	268	14
1710278760	270	2	0.75	270	270	270	3
1710192420	268	4	1.52	270	270	268	8
1709933160	264	0	0.00	264	264	264	0
1709846760	264	4	1.54	262	264	262	16
1709760360	260	-4	-1.52	260	260	260	29
1709673960	264	4	1.54	264	264	264	2
1709587560	260	10	4.00	260	268	256	164
1709328420	250	0	0.00	250	250	250	0
1709242020	250	0	0.00	250	250	250	0
1709155620	250	0	0.00	250	250	250	0
1709069220	250	0	0.00	250	250	250	0
1708982820	250	0	0.00	250	250	250	0
1708723620	250	0	0.00	250	250	250	0
1708637220	250	0	0.00	250	250	250	0
1708550820	250	0	0.00	250	250	250	0
1708464420	250	-2	-0.79	250	250	250	1
1708377960	252	0	0.00	252	252	252	0
1708118760	252	0	0.00	252	252	252	0
1708032360	252	0	0.00	252	252	252	0
1707945960	252	0	0.00	252	252	252	0
1707859560	252	8	3.28	252	252	252	2
1707773160	244	0	0.00	244	244	244	0
1707513960	244	-6	-2.40	244	244	244	9
1707427560	250	-26	-9.42	268	268	250	129
1707341160	276	0	0.00	276	276	276	0
1707254760	276	0	0.00	276	276	276	0
1707168360	276	10	3.76	276	276	276	3
1706909160	266	0	0.00	266	266	266	0
1706822760	266	-10	-3.62	266	266	266	3
1706736360	276	0	0.00	276	276	276	0
1706649960	276	6	2.22	276	276	276	4
1706508000	270	0	0.00	270	270	270	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions