Vivoryon Therapeut Historical Data - 05Y | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vivoryon Therapeut (05Y)
Vivoryon Therapeut (05Y) Historical

Vivoryon Therapeut (05Y)

0.759

-0.032

( -4.05% )

Updated: 09:43:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	0.78	-0.032	-3.94	0.841	0.848	0.78	53014
1714076820	0.812	-0.108	-11.74	0.921	0.953	0.81	276087
1713990420	0.92	0.19	26.03	0.78	0.994	0.747	358764
1713903960	0.73	0.1	15.87	0.621	0.838	0.621	332992
1713817560	0.63	0.1565	33.05	0.458	0.7	0.458	123656
1713558420	0.4735	-0.0015	-0.32	0.4695	0.4735	0.451	4807
1713472020	0.475	0.054	12.83	0.422	0.487	0.422	84608
1713385620	0.421	-0.0425	-9.17	0.47	0.47	0.4205	23933
1713299220	0.4635	-0.0365	-7.30	0.4815	0.4815	0.45	22904
1713212820	0.5	-0.006	-1.19	0.494	0.504	0.476	18055
1712953620	0.506	-0.013	-2.50	0.506	0.519	0.4925	20078
1712867220	0.519	0.023	4.64	0.506	0.519	0.4905	19385
1712780760	0.496	-0.014	-2.75	0.511	0.511	0.496	27710
1712694360	0.51	-0.001	-0.20	0.522	0.522	0.4915	9600
1712607960	0.511	-0.009	-1.73	0.537	0.54	0.511	29160
1712348820	0.52	0	0.00	0.5	0.52	0.4995	59923
1712262360	0.52	0.006	1.17	0.514	0.522	0.51	42055
1712175960	0.514	-0.007	-1.34	0.521	0.527	0.509	13608
1712089560	0.521	-0.011	-2.07	0.542	0.55	0.521	129171
1711661160	0.532	0.012	2.31	0.522	0.534	0.519	14964
1711574820	0.52	-0.021	-3.88	0.541	0.551	0.52	24236
1711488360	0.541	0.01	1.88	0.531	0.551	0.531	33029
1711401960	0.531	0	0.00	0.544	0.559	0.528	38294
1711142760	0.531	-0.018	-3.28	0.548	0.558	0.531	20875
1711056360	0.549	0.017	3.20	0.549	0.551	0.531	59916
1710969960	0.532	-0.02	-3.62	0.54	0.542	0.532	37267
1710883560	0.552	0.003	0.55	0.545	0.552	0.531	38819
1710797160	0.549	0.009	1.67	0.54	0.5649999	0.532	38979
1710537960	0.54	-0.014	-2.53	0.554	0.5719999	0.509	158482
1710451620	0.554	-0.051	-8.43	0.608	0.608	0.546	106109
1710365160	0.605	-0.037	-5.76	0.642	0.656	0.5799999	92053
1710278760	0.642	-0.028	-4.18	0.669	0.6919999	0.629	300160
1710192420	0.67	0.147	28.11	0.529	0.67	0.5	370646
1709933160	0.523	-0.101	-16.19	0.601	0.611	0.502	577172
1709846760	0.624	-0.056	-8.24	0.679	0.6899999	0.6	382007
1709760360	0.68	-0.045	-6.21	0.741	0.799	0.662	569835
1709673960	0.725	-0.039	-5.10	0.701	0.915	0.701	2088207
1709587560	0.764	-7.866	-91.15	7.5	7.5	0.4995	5954824
1709328360	8.63	0.05	0.58	8.58	8.67	8.24	21933
1709241960	8.58	-0.31	-3.49	8.6999999	8.6999999	8.39	5006
1709155560	8.89	0.04	0.45	8.8699999	8.93	8.72	13083
1709069220	8.85	0.15	1.72	8.67	8.85	8.63	15450
1708982760	8.6999999	-0.49	-5.33	9.2899999	9.2899999	8.35	25525
1708723560	9.19	0.05	0.55	9.07	9.19	8.96	8951
1708637220	9.14	-0.09	-0.98	9.3	9.3	8.9499999	9508
1708550820	9.23	0.09	0.98	9.22	9.47	8.94	15526
1708464420	9.14	-0.33	-3.48	9.35	9.46	9.06	13291
1708377960	9.47	-0.01	-0.11	9.65	9.99	9.15	12921
1708118760	9.48	-0.47	-4.72	9.88	9.88	9.4499999	19660
1708032420	9.9499999	0.35	3.65	9.73	9.9499999	9.51	10583
1707946020	9.6	0.6	6.67	9.05	9.6999999	9.05	12636
1707859560	9	-0.31	-3.33	9.35	9.5	8.88	8549
1707773220	9.31	0.05	0.54	9.17	9.9	9.17	17831
1707513960	9.26	0.47	5.35	8.73	9.27	8.71	3357
1707427560	8.7899999	0.58	7.06	8.31	8.9	8.31	8327
1707341220	8.21	-0.21	-2.49	8.4499999	8.4499999	8.21	1206
1707254760	8.42	0.07	0.84	8.44	8.5399999	8.26	6526
1707168360	8.35	0.13	1.58	8.4	8.55	8.21	5488
1706909160	8.22	-0.19	-2.26	8.4	8.4	8.22	8585
1706822760	8.41	-0.69	-7.58	9	9	8.2799999	12256
1706736360	9.1	-0.07	-0.76	9.19	9.2899999	8.72	7541
1706649960	9.17	-0.19	-2.03	9.38	9.38	9.11	3478
1706563560	9.36	0.1	1.08	9.18	9.3699999	8.9499999	13551

Vivoryon Therapeut

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions